- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 115.7 | 121.09 | 114.3 | 116.67 | 1,700 | 1,58,93,075.88 | 48,341 |
04-Nov-2025 | 116.6 | 117.88 | 116 | 117.19 | 919 | 66,25,273.4 | 38,655 |
06-Nov-2025 | 117.7 | 118.86 | 114.63 | 115.01 | 916 | 65,47,476.48 | 39,065 |
07-Nov-2025 | 115.13 | 115.29 | 112.6 | 114.33 | 1,184 | 64,02,259.6 | 29,083 |
10-Nov-2025 | 114.33 | 118.08 | 104.94 | 106.14 | 6,605 | 5,07,07,252.88 | 1,66,658 |
11-Nov-2025 | 103.66 | 108 | 103.23 | 105.53 | 2,419 | 1,87,82,362.76 | 98,438 |
12-Nov-2025 | 107.44 | 108.29 | 105.6 | 106.79 | 1,440 | 1,09,92,896.34 | 65,839 |
13-Nov-2025 | 106 | 107.9 | 105.75 | 106.16 | 1,458 | 80,50,712.65 | 40,626 |
14-Nov-2025 | 108 | 108 | 106.05 | 106.21 | 756 | 38,80,937.97 | 26,226 |
17-Nov-2025 | 104.51 | 106.89 | 104.51 | 105.32 | 974 | 45,70,118.1 | 27,318 |
18-Nov-2025 | 105.43 | 107.5 | 103.95 | 104.77 | 1,245 | 85,14,711.08 | 42,316 |
19-Nov-2025 | 104.25 | 106.05 | 100.26 | 102.55 | 1,286 | 78,84,705.46 | 47,703 |
20-Nov-2025 | 104.1 | 105.98 | 103.3 | 103.77 | 1,457 | 55,78,695.4 | 27,736 |
21-Nov-2025 | 103.87 | 103.98 | 102 | 102.38 | 974 | 38,19,589.91 | 25,547 |
24-Nov-2025 | 101.91 | 102 | 99.65 | 99.95 | 1,883 | 76,14,754.55 | 44,101 |
25-Nov-2025 | 102.4 | 102.4 | 100.25 | 101.45 | 861 | 44,60,438.35 | 25,490 |
26-Nov-2025 | 100.95 | 103.96 | 100.21 | 102.23 | 1,301 | 65,57,159.14 | 34,205 |
27-Nov-2025 | 104.5 | 104.5 | 101.36 | 102.05 | 923 | 47,37,874.65 | 25,624 |
28-Nov-2025 | 102.05 | 103.58 | 100.96 | 101.99 | 964 | 38,15,023.23 | 19,003 |
01-Dec-2025 | 103.9 | 103.9 | 101 | 101.46 | 1,193 | 45,66,876.17 | 24,833 |
02-Dec-2025 | 103 | 103 | 99 | 100.3 | 1,801 | 84,12,228.79 | 51,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.