- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 97.96 | 98.5 | 95.01 | 95.64 | 1,274 | 38,38,412.58 | 22,683 |
06-Jan-2026 | 95 | 97.34 | 93.86 | 94.34 | 1,293 | 47,93,220.73 | 33,785 |
07-Jan-2026 | 96.4 | 96.4 | 93.9 | 94.86 | 891 | 39,38,708.48 | 23,860 |
08-Jan-2026 | 95.33 | 95.51 | 92.6 | 92.85 | 1,110 | 54,43,450.48 | 41,479 |
09-Jan-2026 | 93 | 93.2 | 90.55 | 90.76 | 1,400 | 55,45,996.99 | 44,007 |
12-Jan-2026 | 90.11 | 91.99 | 86.82 | 89.12 | 3,061 | 1,26,31,588.15 | 71,527 |
13-Jan-2026 | 90.9 | 91.99 | 88.01 | 90.06 | 1,504 | 89,30,116.14 | 54,657 |
14-Jan-2026 | 90.1 | 91.59 | 88.17 | 88.51 | 1,194 | 42,35,271.44 | 27,591 |
16-Jan-2026 | 87.11 | 90 | 87.11 | 88.8 | 732 | 36,35,874.47 | 24,931 |
19-Jan-2026 | 88.8 | 88.8 | 86.31 | 86.87 | 1,193 | 42,18,132.23 | 30,478 |
20-Jan-2026 | 86.87 | 86.94 | 82.71 | 83.29 | 1,958 | 71,60,943.82 | 52,032 |
21-Jan-2026 | 82 | 85.5 | 81 | 84.2 | 1,841 | 76,34,200.55 | 45,155 |
22-Jan-2026 | 84.2 | 86.23 | 82.88 | 84.21 | 1,132 | 55,26,975.53 | 37,836 |
23-Jan-2026 | 84.21 | 85.18 | 82 | 82.74 | 990 | 42,27,794.76 | 26,406 |
27-Jan-2026 | 82.74 | 83.45 | 80.54 | 81.78 | 1,321 | 46,19,656.22 | 30,238 |
28-Jan-2026 | 83 | 84.9 | 82.32 | 84.17 | 1,177 | 37,09,057 | 27,138 |
29-Jan-2026 | 85.9 | 85.9 | 81.3 | 82.37 | 1,284 | 47,06,487.1 | 39,965 |
30-Jan-2026 | 81.55 | 85.4 | 81.3 | 84.37 | 1,383 | 77,75,028.17 | 58,346 |
01-Feb-2026 | 85.98 | 88.88 | 84 | 86.91 | 1,375 | 65,63,166.22 | 41,928 |
02-Feb-2026 | 86.1 | 86.3 | 81.23 | 83.6 | 1,953 | 1,14,80,192.78 | 81,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.