- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95.5 | 95.95 | 94.55 | 95.78 | 74,897 | 3,03,63,49,583.57 | 1,28,54,453 |
13-May-2025 | 95.78 | 98.31 | 95.4 | 97.68 | 63,589 | 2,57,23,24,748.52 | 92,95,618 |
14-May-2025 | 98.35 | 98.45 | 97.2 | 97.88 | 55,826 | 1,72,49,23,026.9 | 73,38,520 |
15-May-2025 | 98.35 | 98.47 | 97.75 | 98.32 | 40,349 | 1,47,02,72,961.05 | 54,80,456 |
16-May-2025 | 98.7 | 99.55 | 98.55 | 98.91 | 54,989 | 1,50,92,74,588.78 | 63,32,562 |
19-May-2025 | 99.05 | 102.9 | 99 | 100.91 | 1,30,141 | 4,01,72,47,224.46 | 1,29,87,524 |
20-May-2025 | 101.9 | 102.25 | 100.2 | 100.49 | 1,14,687 | 3,06,74,11,688.8 | 1,51,11,528 |
21-May-2025 | 100.52 | 102.13 | 100.01 | 101.9 | 84,849 | 1,96,20,39,404.11 | 81,01,295 |
22-May-2025 | 101.79 | 102.23 | 99.28 | 100.37 | 69,546 | 1,89,28,93,499.51 | 65,59,759 |
23-May-2025 | 100.78 | 100.86 | 99.55 | 100.38 | 46,114 | 1,48,51,58,639.03 | 40,35,170 |
26-May-2025 | 101 | 101.49 | 100.2 | 100.96 | 46,048 | 1,31,16,82,510.33 | 44,53,594 |
27-May-2025 | 101.2 | 102.66 | 100.11 | 102.02 | 61,298 | 2,15,75,74,181.12 | 79,76,811 |
28-May-2025 | 102.3 | 102.6 | 101.71 | 102.29 | 39,967 | 1,35,50,83,861.45 | 55,25,327 |
29-May-2025 | 102.8 | 103.19 | 101.51 | 102.31 | 53,570 | 2,13,15,98,470.59 | 99,59,468 |
30-May-2025 | 102.71 | 106.25 | 101.1 | 105.82 | 1,20,038 | 6,35,13,17,514.86 | 3,00,61,417 |
02-Jun-2025 | 106.5 | 109.2 | 106 | 108.46 | 1,46,689 | 6,25,40,62,705.08 | 2,27,81,639 |
03-Jun-2025 | 109.2 | 109.99 | 108 | 109.44 | 1,39,796 | 5,23,87,37,684.4 | 2,22,01,827 |
04-Jun-2025 | 109.51 | 111.25 | 108.65 | 109.54 | 94,155 | 5,13,28,94,750.14 | 2,34,56,889 |
05-Jun-2025 | 110.12 | 110.3 | 108.5 | 109.02 | 62,407 | 2,10,37,43,338.59 | 84,48,286 |
06-Jun-2025 | 109.39 | 111.8 | 108.3 | 110.18 | 1,04,236 | 5,59,86,65,098.58 | 1,34,03,780 |
09-Jun-2025 | 111.21 | 112.89 | 110.76 | 112.2 | 81,256 | 3,43,15,37,653.38 | 1,17,71,452 |
10-Jun-2025 | 112.75 | 112.75 | 111.2 | 111.77 | 68,900 | 2,55,75,79,151.19 | 1,03,75,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.