- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126 | 128.24 | 124.38 | 125.08 | 71,054 | 2,40,30,36,117.16 | 74,22,791 |
06-Jan-2026 | 124.95 | 126.08 | 124.56 | 125.47 | 52,847 | 1,35,42,49,190.71 | 43,83,930 |
07-Jan-2026 | 125.45 | 126.89 | 124.96 | 125.68 | 53,201 | 1,28,31,67,957.36 | 44,25,071 |
08-Jan-2026 | 125.8 | 125.83 | 122.36 | 122.81 | 47,056 | 1,42,72,55,169.02 | 42,90,661 |
09-Jan-2026 | 123 | 124.84 | 122.24 | 122.9 | 48,009 | 1,60,68,24,661.22 | 52,52,199 |
12-Jan-2026 | 122.9 | 123.49 | 121.11 | 123.16 | 52,760 | 1,78,14,27,713.52 | 59,03,615 |
13-Jan-2026 | 123.8 | 124.66 | 122.58 | 124.52 | 42,483 | 1,78,93,72,180.88 | 73,90,157 |
14-Jan-2026 | 124.55 | 129 | 124.52 | 128.68 | 1,21,499 | 4,44,32,92,743 | 1,57,72,450 |
16-Jan-2026 | 128.68 | 132.79 | 128.65 | 132.36 | 1,37,315 | 4,56,98,24,599.12 | 1,40,24,528 |
19-Jan-2026 | 132.3 | 135.15 | 125.25 | 128.05 | 2,19,427 | 11,16,94,88,325.85 | 2,04,79,670 |
20-Jan-2026 | 127.9 | 130.35 | 125.1 | 125.77 | 1,52,971 | 5,89,53,25,512.95 | 1,92,75,427 |
21-Jan-2026 | 125.3 | 126.69 | 122.79 | 123.99 | 70,051 | 2,14,11,71,963.33 | 53,41,670 |
22-Jan-2026 | 124.74 | 126.53 | 124.5 | 125.16 | 51,428 | 1,71,26,66,128.56 | 47,41,404 |
23-Jan-2026 | 126.5 | 126.51 | 119.55 | 120.15 | 78,970 | 2,18,34,18,768.8 | 75,88,326 |
27-Jan-2026 | 121.27 | 123.49 | 120 | 122.95 | 63,286 | 1,95,52,42,803.48 | 62,15,560 |
28-Jan-2026 | 124 | 124.65 | 121.75 | 124.5 | 51,107 | 1,78,90,99,531.15 | 49,65,869 |
29-Jan-2026 | 124.8 | 126.24 | 124.34 | 125.25 | 1,06,056 | 4,11,88,35,090.32 | 1,61,59,561 |
30-Jan-2026 | 124.5 | 126.03 | 123.26 | 125.19 | 56,191 | 1,77,66,13,458.37 | 62,17,853 |
01-Feb-2026 | 124.8 | 124.8 | 119.14 | 121.59 | 50,002 | 2,28,61,63,297.87 | 57,51,523 |
02-Feb-2026 | 121 | 122.46 | 118.15 | 122.02 | 61,879 | 1,90,10,21,202.78 | 49,55,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
