iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Option Chain

111.77
(-0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
24,0000%₹28.2 0%80₹0.2 0%56,00040%
--84₹0.3 0%40,0000%
--86₹0.45 0%24,0000%
--88₹0.7 0%8,0000%
--90₹0.35 0%4,08,000-1.92%
--92₹0.4 0%64,0000%
--95₹0.5 -9.09%3,04,0002.70%
--98₹0.8 0%96,0000%
1,44,0000%₹13.55 0%100₹0.9 -5.26%11,20,00014.75%
8,0000%₹8.85 0%101₹2.1 0%1,12,0000%
8,0000%₹8.15 0%102--
1,60,00011.11%₹9.25 -8.86%105₹1.8 0%6,40,00037.93%
--106₹2 0%56,0000%
88,0000%₹8 0%108₹2.55 0%32,0000%
8,0000%₹4.15 0%109--
14,80,00038.05%₹6.25 -6.71%110₹3.5 6.06%18,24,0000%
24,0000%₹3.9 0%111--
2,32,00011.53%₹5.25 -9.48%112₹4.35 1.16%1,28,0006.66%
24,00050%₹4.6 -16.36%113--
1,12,0000%₹4.35 -7.44%114--
5,12,00012.28%₹3.85 -8.33%115₹6 8.1%2,80,000105.88%
4,72,000-1.66%₹3.4 -9.33%116--
8,0000%₹3.05 0%117--
15,20,00017.28%₹2.15 -12.24%120₹9.4 3.29%2,88,00020%
1,36,0000%₹2.35 4.44%122₹10.5 0%40,0000%
1,28,00077.77%₹1.3 -21.21%124--

Punjab National Bank: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.