- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 96 | ₹0.1 0% | 40,0000% |
| - | - | 100 | ₹0.08 166.66% | 5,12,00060% |
| - | - | 102 | ₹0.1 -37.5% | 1,76,000144.44% |
| 32,0000% | ₹18.97 0% | 104 | ₹0.13 -23.52% | 2,56,000966.66% |
| 56,0000% | ₹17.5 0% | 106 | ₹0.16 128.57% | 13,28,00067.67% |
| 24,0000% | ₹18.96 0% | 108 | ₹0.25 127.27% | 7,60,00082.69% |
| - | - | 109 | ₹0.3 172.72% | 3,84,00020% |
| 18,00,000-0.44% | ₹11 -33.65% | 110 | ₹0.39 160% | 27,68,00027.67% |
| 16,0000% | ₹13.05 0% | 111 | ₹0.47 135% | 9,92,00082.35% |
| 24,0000% | ₹11.8 0% | 112 | ₹0.56 124% | 15,28,000119.54% |
| 24,0000% | ₹11.37 0% | 113 | ₹0.71 129.03% | 14,88,00055% |
| 64,00033.33% | ₹7.01 -43.33% | 114 | ₹0.87 148.57% | 16,64,000-13.69% |
| 14,24,00025.35% | ₹6.79 -39.1% | 115 | ₹1.08 151.16% | 57,12,00051.27% |
| 24,0000% | ₹8.45 0% | 116 | ₹1.34 168% | 17,12,00068.50% |
| 4,08,000628.57% | ₹4.89 -29.64% | 117 | ₹1.69 164.06% | 16,16,00077.19% |
| 8,64,000217.64% | ₹4.77 -44.79% | 118 | ₹2 153.16% | 24,96,00065.07% |
| 20,40,00079.57% | ₹4.14 -45.01% | 119 | ₹2.41 136.27% | 16,96,00079.66% |
| 1,21,92,00073.57% | ₹3.63 -46.77% | 120 | ₹2.79 128.68% | 91,04,00027.86% |
| 35,44,000638.33% | ₹3.1 -50.32% | 121 | ₹3.31 131.46% | 16,00,0000.50% |
| 47,84,000153.38% | ₹2.7 -50% | 122 | ₹3.89 130.17% | 39,60,00029.58% |
| 49,92,00085.16% | ₹2.31 -51.97% | 123 | ₹4.65 124.63% | 24,32,000-24.18% |
| 41,20,00025.60% | ₹1.96 -53.22% | 124 | ₹5.15 110.2% | 20,00,000-7.74% |
| 2,57,84,00047.16% | ₹1.67 -54.24% | 125 | ₹5.88 107.04% | 1,42,40,000-1.87% |
| 45,84,00041.83% | ₹1.42 -55.62% | 126 | ₹6.91 112.61% | 20,72,000-20.55% |
| 76,16,00018.40% | ₹1.2 -56.98% | 127 | ₹7.37 94.45% | 18,48,000-24.75% |
| 55,04,00012.97% | ₹1.01 -56.08% | 128 | ₹8.17 85.68% | 12,80,000-5.32% |
| 27,04,00026.59% | ₹0.84 -56.25% | 129 | ₹9.65 87.74% | 10,80,000-6.25% |
| 1,70,64,00017.13% | ₹0.72 -56.62% | 130 | ₹10.06 71.37% | 77,84,000-21.46% |
| 55,28,00034.69% | ₹0.61 -54.81% | 131 | ₹10.9 70.31% | 3,44,0000% |
| 25,36,00010.06% | ₹0.52 -53.98% | 132 | ₹7.61 6.43% | 5,12,0000% |
| 14,00,000-12.06% | ₹0.44 -53.68% | 133 | ₹12.87 65.63% | 3,84,000-5.88% |
| 14,96,000-18.34% | ₹0.37 -50.66% | 134 | ₹9.16 1.66% | 1,04,0000% |
| 57,76,000-4.62% | ₹0.31 -51.56% | 135 | ₹12.41 27.54% | 10,88,0001.49% |
| 29,04,0005.52% | ₹0.27 -48.07% | 136 | ₹10.21 0% | 8,0000% |
| 15,44,0008.42% | ₹0.21 -41.66% | 138 | ₹11.87 0% | 88,0000% |
| 70,40,00014.28% | ₹0.16 -40.74% | 140 | ₹19.19 33.35% | 11,04,0002.22% |
| 20,32,00014.41% | ₹0.13 -31.57% | 142 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.