- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 366.05 | 372.9 | 358.45 | 361 | 63,353 | 2,27,20,15,293.05 | 17,82,270 |
06-Jan-2026 | 361.9 | 367.75 | 354.4 | 358.3 | 61,249 | 2,03,56,19,309.15 | 12,62,572 |
07-Jan-2026 | 358.8 | 365.9 | 356.25 | 357.4 | 61,825 | 2,79,52,66,028.5 | 25,38,943 |
08-Jan-2026 | 357.4 | 360.75 | 341 | 342.55 | 81,409 | 2,91,52,82,573.45 | 23,85,882 |
09-Jan-2026 | 344 | 350.35 | 330.3 | 332.2 | 90,545 | 3,39,14,67,987.5 | 20,38,755 |
12-Jan-2026 | 333.45 | 333.9 | 323.1 | 331.65 | 83,757 | 3,03,65,24,622.3 | 17,12,106 |
13-Jan-2026 | 334 | 337.65 | 325.05 | 330.2 | 58,568 | 2,36,08,64,328.45 | 16,20,561 |
14-Jan-2026 | 329.5 | 341.9 | 328 | 338.3 | 91,222 | 3,68,95,96,907.5 | 20,86,681 |
16-Jan-2026 | 341 | 344.95 | 333.5 | 335.15 | 60,604 | 2,35,58,59,543.15 | 17,77,357 |
19-Jan-2026 | 332.95 | 337.7 | 329.8 | 331.3 | 45,804 | 1,69,19,68,964.4 | 12,75,903 |
20-Jan-2026 | 331.3 | 331.55 | 318.95 | 320.3 | 73,927 | 2,55,16,12,615.5 | 20,23,737 |
21-Jan-2026 | 318 | 324.15 | 313.8 | 317.1 | 67,493 | 2,58,71,45,792.2 | 18,58,046 |
22-Jan-2026 | 322.6 | 330.5 | 319.35 | 329 | 62,252 | 2,57,03,40,350.9 | 20,21,513 |
23-Jan-2026 | 331 | 334.8 | 323.4 | 325.15 | 54,966 | 2,22,41,24,668.8 | 16,70,065 |
27-Jan-2026 | 327.9 | 328.3 | 321.05 | 323.9 | 62,383 | 2,24,72,15,595.9 | 16,41,625 |
28-Jan-2026 | 328.4 | 344.2 | 326.5 | 342.5 | 91,397 | 4,16,22,99,052.5 | 28,44,554 |
29-Jan-2026 | 348.55 | 352.8 | 331.2 | 341.45 | 1,69,794 | 9,17,91,39,805.75 | 48,34,337 |
30-Jan-2026 | 337.9 | 344.9 | 331.8 | 343.4 | 98,595 | 4,76,29,75,775.65 | 32,41,339 |
01-Feb-2026 | 343.4 | 351.6 | 309.1 | 326.55 | 2,54,291 | 12,00,01,48,770.05 | 46,75,601 |
02-Feb-2026 | 320 | 325.5 | 312.05 | 322.8 | 1,30,909 | 4,88,57,26,141.05 | 25,43,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.