- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 328.4 | 331.55 | 327.7 | 328.7 | 31,916 | 76,27,46,181.4 | 6,10,747 |
04-Nov-2025 | 329.65 | 330.35 | 324.3 | 325.8 | 31,845 | 65,15,48,476.35 | 8,59,845 |
06-Nov-2025 | 325.9 | 327.45 | 317.3 | 317.8 | 56,115 | 1,15,75,16,999.2 | 16,60,666 |
07-Nov-2025 | 317.7 | 319.8 | 314 | 318 | 43,923 | 1,13,51,40,108.1 | 9,87,365 |
10-Nov-2025 | 318.3 | 320.85 | 315.55 | 315.9 | 32,294 | 72,18,34,818.15 | 8,64,229 |
11-Nov-2025 | 317.5 | 320.3 | 315.05 | 317.75 | 32,855 | 86,00,35,966.75 | 9,31,954 |
12-Nov-2025 | 314 | 320.5 | 308 | 316.35 | 67,866 | 2,26,07,81,117.35 | 15,07,694 |
13-Nov-2025 | 316.05 | 320.9 | 314 | 314.3 | 45,199 | 1,14,21,23,059.4 | 10,88,679 |
14-Nov-2025 | 314.35 | 325.25 | 314.3 | 321.05 | 57,419 | 2,29,30,33,818.7 | 15,63,870 |
17-Nov-2025 | 322.65 | 335.65 | 321.4 | 327 | 1,05,213 | 4,33,04,77,537.1 | 24,12,414 |
18-Nov-2025 | 327 | 327.4 | 320.3 | 321.2 | 34,913 | 1,01,20,38,580.45 | 11,36,423 |
19-Nov-2025 | 320.9 | 322.2 | 316.5 | 320.15 | 36,002 | 94,14,91,273.75 | 9,40,553 |
20-Nov-2025 | 320.45 | 324.15 | 318.1 | 319.1 | 28,952 | 76,82,51,389 | 7,48,255 |
21-Nov-2025 | 319.05 | 319.05 | 313.6 | 314 | 34,753 | 80,55,00,696.35 | 10,38,317 |
24-Nov-2025 | 316.9 | 329.95 | 312.6 | 324.85 | 80,642 | 3,15,43,23,624.45 | 38,23,080 |
25-Nov-2025 | 323.55 | 326 | 315.2 | 322.9 | 80,038 | 3,51,39,68,941.15 | 17,24,723 |
26-Nov-2025 | 319.75 | 324.9 | 317.9 | 323.6 | 45,227 | 1,72,74,73,534.7 | 11,44,201 |
27-Nov-2025 | 326.8 | 329.7 | 321.6 | 324.55 | 49,307 | 1,60,85,96,156.85 | 10,96,583 |
28-Nov-2025 | 323 | 324.8 | 321.5 | 324.1 | 37,992 | 1,04,74,71,800 | 9,20,006 |
01-Dec-2025 | 323.8 | 327.5 | 320.55 | 321.65 | 40,509 | 1,08,64,55,636.9 | 7,44,043 |
02-Dec-2025 | 320 | 320.4 | 316.55 | 317.9 | 31,186 | 82,70,35,151.15 | 8,27,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.