- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 338 | 362.9 | 337 | 359.45 | 1,44,672 | 4,88,73,63,559.45 | 29,48,635 |
13-May-2025 | 360 | 361 | 353.5 | 357.05 | 68,439 | 2,00,69,64,408.2 | 15,76,135 |
14-May-2025 | 359 | 376.8 | 357.5 | 372.8 | 1,55,673 | 5,63,04,98,896.05 | 33,94,192 |
15-May-2025 | 372.8 | 382 | 371.35 | 376.25 | 90,961 | 3,38,29,39,782.95 | 23,28,005 |
16-May-2025 | 380.5 | 417.5 | 378.35 | 409.6 | 3,90,284 | 18,40,97,58,184.65 | 93,01,149 |
19-May-2025 | 417 | 438.9 | 416 | 431.5 | 2,60,240 | 11,45,57,48,500.3 | 55,98,836 |
20-May-2025 | 440 | 447.8 | 411.3 | 415.05 | 1,97,281 | 7,77,68,79,618.8 | 51,96,739 |
21-May-2025 | 416 | 419.9 | 405 | 412.05 | 1,39,225 | 5,53,68,55,715.4 | 27,20,671 |
22-May-2025 | 405 | 420.9 | 401.5 | 404.9 | 1,10,050 | 4,25,41,07,161.6 | 25,59,339 |
23-May-2025 | 406.95 | 407.15 | 395.05 | 398.65 | 88,041 | 3,09,53,44,711 | 19,88,616 |
26-May-2025 | 398.2 | 418.5 | 395.25 | 412.05 | 1,42,468 | 6,21,08,09,490.05 | 30,56,584 |
27-May-2025 | 413.95 | 421 | 407.5 | 415.45 | 1,05,119 | 4,21,78,04,082.5 | 18,99,220 |
28-May-2025 | 419 | 424.5 | 414 | 416.15 | 1,11,388 | 4,91,71,18,366.8 | 27,08,866 |
29-May-2025 | 418 | 420.3 | 411.2 | 418.1 | 79,082 | 3,08,98,77,250 | 17,94,811 |
30-May-2025 | 421 | 427.4 | 402.3 | 405.55 | 1,10,792 | 5,36,79,98,570.8 | 48,15,862 |
02-Jun-2025 | 407 | 411.4 | 401 | 406.9 | 70,321 | 2,93,34,69,649.25 | 18,59,941 |
03-Jun-2025 | 408.95 | 413.35 | 402.6 | 403.75 | 60,651 | 2,47,26,50,254.45 | 18,55,120 |
04-Jun-2025 | 405.1 | 434.8 | 402.5 | 429.95 | 2,75,687 | 17,50,62,88,659.4 | 1,02,54,479 |
05-Jun-2025 | 434 | 436.9 | 425 | 429.6 | 1,21,205 | 6,30,58,52,116.6 | 38,07,440 |
06-Jun-2025 | 430.3 | 433 | 418.6 | 428.65 | 97,943 | 5,27,54,40,215.5 | 34,76,307 |
09-Jun-2025 | 432 | 442.8 | 429 | 431.75 | 1,04,944 | 6,13,01,56,082.15 | 40,71,468 |
10-Jun-2025 | 434.05 | 437.75 | 424.05 | 426.7 | 74,358 | 3,69,15,95,914.05 | 31,04,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.