- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 260 | ₹3.1 -27.05% | 14,92,975-4.85% |
| 3,33,975-33.83% | ₹37.5 27.11% | 270 | ₹4.35 -29.83% | 11,95,600-11.81% |
| 6,14,575-8.61% | ₹29.5 32.58% | 280 | ₹6.25 -32.06% | 34,26,6755.84% |
| - | - | 285 | ₹7.45 -34.07% | 9,19,57532.23% |
| 4,48,350-5.16% | ₹22.1 34.75% | 290 | ₹9 -33.33% | 14,48,75021.63% |
| 2,11,97532.38% | ₹19.15 40.29% | 295 | ₹10.65 -33.85% | 8,06,72598.12% |
| 20,66,3750.29% | ₹16.2 28.57% | 300 | ₹13.35 -29.55% | 20,57,22515.99% |
| 4,54,450109.85% | ₹14.2 36.53% | 305 | ₹16 -30.28% | 5,50,52556.27% |
| 11,91,0255.25% | ₹12.3 28.79% | 310 | ₹19.05 -27.7% | 10,00,400-2.23% |
| 6,77,100-25% | ₹10.7 29.69% | 315 | ₹22.7 -25.2% | 4,54,450-5.99% |
| 25,04,050-14.16% | ₹9.4 27.02% | 320 | ₹25.6 -26.43% | 16,48,5251.50% |
| 10,53,775-8.83% | ₹8.4 25.37% | 325 | ₹29.75 -20.98% | 4,31,575-37.25% |
| 37,77,4255.09% | ₹7.4 26.49% | 330 | ₹33.55 -21.33% | 12,90,1501.80% |
| 14,68,5758.69% | ₹6.6 24.52% | 335 | ₹37.8 -18% | 3,96,500-6.47% |
| 61,97,600-3.07% | ₹5.9 25.53% | 340 | ₹42.15 -19.86% | 13,38,9500.22% |
| 24,38,475-6.38% | ₹5.2 19.54% | 345 | ₹46.5 -19.13% | 6,02,375-10.22% |
| 88,54,150-4.88% | ₹4.8 23.07% | 350 | ₹52.3 -12.1% | 9,42,4500% |
| 11,23,925-11.63% | ₹4.15 22.05% | 355 | ₹44.1 0% | 50,3250% |
| 37,45,400-4.73% | ₹3.8 28.81% | 360 | ₹60 -11.76% | 1,79,9500% |
| 6,52,7009.46% | ₹3.4 21.42% | 365 | ₹57.25 0% | 28,9750% |
| 22,64,625-5.65% | ₹2.9 18.36% | 370 | ₹62.5 0% | 94,5500% |
| 7,01,50025.68% | ₹2.65 15.21% | 375 | ₹55.75 0% | 12,2000% |
| 20,72,4754.69% | ₹2.2 4.76% | 380 | ₹71.45 0% | 50,3250% |
| 2,80,6000% | ₹2.15 13.15% | 385 | - | - |
| 7,85,375-4.62% | ₹1.85 12.12% | 390 | ₹83.75 0% | 36,6000% |
| 2,24,17513.07% | ₹1.85 12.12% | 395 | - | - |
| 49,39,475-3.22% | ₹1.65 13.79% | 400 | ₹101.95 -7.31% | 80,82512.76% |
| 3,78,200-2.74% | ₹1.35 8% | 410 | ₹110.65 9.23% | 39,65044.44% |
| 4,02,6007.31% | ₹1.15 15% | 420 | ₹89.85 0% | 21,3500% |
| 1,99,775-5.75% | ₹1 11.11% | 430 | - | - |
| 9,80,575-5.30% | ₹0.85 6.24% | 440 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.