- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147.15 | 148 | 144.93 | 146.81 | 16,184 | 31,16,33,859.87 | 13,93,150 |
06-Jan-2026 | 146.2 | 155.3 | 146 | 154.29 | 39,597 | 1,49,64,30,124.63 | 43,70,043 |
07-Jan-2026 | 155.2 | 155.2 | 148.6 | 149.43 | 19,115 | 37,05,65,124.71 | 11,57,460 |
08-Jan-2026 | 147.8 | 149.89 | 143.02 | 143.98 | 20,872 | 34,87,78,660.04 | 11,72,780 |
09-Jan-2026 | 142.65 | 145.65 | 140.65 | 141.83 | 9,316 | 25,51,66,708.11 | 11,19,119 |
12-Jan-2026 | 141.75 | 142.53 | 138.37 | 140.39 | 8,304 | 23,70,31,877.21 | 8,82,318 |
13-Jan-2026 | 141 | 144.19 | 139.5 | 140.56 | 12,631 | 26,69,67,844.2 | 9,55,207 |
14-Jan-2026 | 142.5 | 147.2 | 141 | 144.78 | 15,922 | 41,29,36,853.86 | 15,05,830 |
16-Jan-2026 | 144.78 | 145.6 | 139.15 | 140.49 | 7,456 | 17,87,25,163.5 | 7,19,741 |
19-Jan-2026 | 139.49 | 139.8 | 134.7 | 139.08 | 6,629 | 23,01,46,711.02 | 10,04,073 |
20-Jan-2026 | 137.65 | 139 | 131.38 | 132.65 | 8,564 | 26,82,15,191.61 | 13,64,287 |
21-Jan-2026 | 131.5 | 140.4 | 130.01 | 136.74 | 12,948 | 29,80,58,288.32 | 10,49,244 |
22-Jan-2026 | 140 | 142 | 137.8 | 139.55 | 10,447 | 18,12,35,957.27 | 5,82,331 |
23-Jan-2026 | 140 | 142.35 | 133.39 | 134.58 | 11,111 | 25,28,42,858.06 | 9,78,049 |
27-Jan-2026 | 135.49 | 145.13 | 133.62 | 143.65 | 31,162 | 56,90,90,844.56 | 15,51,318 |
28-Jan-2026 | 145.24 | 148.4 | 142.5 | 144.65 | 22,651 | 44,55,49,439.35 | 17,57,880 |
29-Jan-2026 | 143.5 | 169.63 | 143.5 | 164.62 | 1,74,824 | 6,27,21,39,803.7 | 74,56,453 |
30-Jan-2026 | 161 | 163.97 | 154.1 | 154.92 | 50,797 | 1,20,54,98,175.16 | 23,50,010 |
01-Feb-2026 | 152.99 | 165.95 | 149.9 | 155.45 | 48,324 | 90,80,59,938.56 | 12,55,149 |
02-Feb-2026 | 156.88 | 158.25 | 150.61 | 156.04 | 28,319 | 58,45,40,444.14 | 10,66,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.