- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 133.2 | 139.65 | 133.03 | 138.83 | 10,865 | 22,92,82,686.43 | 9,37,411 |
04-Nov-2025 | 139.69 | 140.1 | 134.51 | 134.92 | 7,988 | 14,81,36,200.01 | 5,48,835 |
06-Nov-2025 | 135.69 | 137.8 | 132.55 | 134.79 | 17,019 | 32,04,65,897.37 | 13,09,697 |
07-Nov-2025 | 138.5 | 139.5 | 131 | 131.95 | 27,203 | 43,46,08,187.15 | 15,04,047 |
10-Nov-2025 | 131.95 | 132.2 | 127.2 | 127.78 | 12,083 | 17,25,06,737.45 | 6,77,356 |
11-Nov-2025 | 128 | 128.33 | 123 | 123.7 | 19,353 | 25,24,21,674.88 | 12,51,743 |
12-Nov-2025 | 124 | 124.68 | 121.33 | 122.1 | 16,737 | 21,63,94,618.48 | 10,26,316 |
13-Nov-2025 | 122.1 | 123.3 | 119.3 | 119.79 | 17,028 | 23,72,43,127.79 | 12,54,238 |
14-Nov-2025 | 119.1 | 119.29 | 115.8 | 116.87 | 22,423 | 39,88,12,579.7 | 18,83,591 |
17-Nov-2025 | 117.35 | 121.26 | 116.87 | 117.11 | 14,562 | 22,07,12,794.34 | 10,27,101 |
18-Nov-2025 | 116.9 | 117.43 | 114.75 | 115.09 | 12,796 | 20,34,96,835.79 | 11,60,449 |
19-Nov-2025 | 115.25 | 115.42 | 112.11 | 113.01 | 16,415 | 22,99,55,550.71 | 12,13,038 |
20-Nov-2025 | 113.4 | 116 | 111.99 | 113.6 | 10,257 | 16,93,95,862.42 | 6,67,341 |
21-Nov-2025 | 113.1 | 113.6 | 111.63 | 112.29 | 8,386 | 13,35,12,942.74 | 6,95,917 |
24-Nov-2025 | 112.23 | 112.23 | 105 | 105.96 | 27,878 | 70,16,40,980.26 | 48,79,833 |
25-Nov-2025 | 106.79 | 110.95 | 106.54 | 109.71 | 18,951 | 23,42,80,306.69 | 7,79,463 |
26-Nov-2025 | 110.12 | 110.8 | 108.16 | 109.69 | 13,343 | 14,83,72,144.46 | 6,17,623 |
27-Nov-2025 | 109.97 | 110.88 | 107.11 | 107.6 | 13,812 | 19,26,90,986.11 | 10,71,913 |
28-Nov-2025 | 107.55 | 109.47 | 106.75 | 108.91 | 9,585 | 11,97,71,561.85 | 5,18,210 |
01-Dec-2025 | 109.49 | 109.79 | 106.46 | 106.9 | 11,073 | 12,78,55,485 | 7,13,159 |
02-Dec-2025 | 106.9 | 108.2 | 106.45 | 107.8 | 10,229 | 10,04,51,560.62 | 4,45,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.