- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 141 | 144.74 | 140.2 | 144.16 | 11,693 | 16,31,73,275.59 | 6,77,414 |
13-May-2025 | 144 | 145.98 | 143.45 | 145.06 | 5,654 | 7,48,20,565.13 | 3,33,269 |
14-May-2025 | 145.49 | 147.5 | 145.49 | 147.07 | 6,523 | 7,14,68,120.09 | 2,41,100 |
15-May-2025 | 147.11 | 148.25 | 146 | 146.98 | 6,279 | 6,19,59,918.9 | 2,28,739 |
16-May-2025 | 147.5 | 148.44 | 145.63 | 147.51 | 6,245 | 7,54,92,688.24 | 2,49,560 |
19-May-2025 | 147.55 | 152.43 | 147.51 | 149.81 | 17,547 | 18,98,14,536.44 | 5,02,975 |
20-May-2025 | 149.85 | 151.02 | 144.71 | 145.29 | 7,488 | 7,31,40,717.2 | 2,75,052 |
21-May-2025 | 145.35 | 147.33 | 144.02 | 145.66 | 8,682 | 8,04,98,658.5 | 2,55,841 |
22-May-2025 | 145 | 145.9 | 142.35 | 144.93 | 8,320 | 7,99,79,238.66 | 2,55,024 |
23-May-2025 | 144.99 | 146.47 | 143.6 | 144.99 | 4,957 | 6,51,80,956.77 | 1,84,976 |
26-May-2025 | 145.49 | 146.03 | 144 | 144.25 | 5,901 | 7,09,38,634.76 | 2,95,577 |
27-May-2025 | 144.1 | 144.73 | 142.8 | 143.11 | 5,200 | 7,62,43,358.46 | 3,12,699 |
28-May-2025 | 143.85 | 144.65 | 142 | 142.34 | 4,628 | 5,57,24,447.65 | 1,64,143 |
29-May-2025 | 142.95 | 143.49 | 141.25 | 142.87 | 6,809 | 7,17,52,953.02 | 2,21,175 |
30-May-2025 | 142.71 | 143.4 | 140.52 | 141.1 | 8,348 | 10,18,96,396.68 | 4,01,389 |
02-Jun-2025 | 140.5 | 144.34 | 140.1 | 143.72 | 6,935 | 9,61,45,057.7 | 3,53,524 |
03-Jun-2025 | 143.72 | 148.4 | 143.46 | 145.95 | 15,023 | 17,91,84,463.07 | 5,74,648 |
04-Jun-2025 | 146 | 149.6 | 144.8 | 147.97 | 9,589 | 12,88,38,240.57 | 4,15,672 |
05-Jun-2025 | 147.1 | 149.9 | 146.12 | 146.79 | 8,348 | 10,02,80,394.85 | 3,28,966 |
06-Jun-2025 | 146.75 | 147.7 | 146 | 146.34 | 4,778 | 5,09,21,971.87 | 1,68,406 |
09-Jun-2025 | 146.49 | 148.45 | 145.9 | 146.65 | 7,984 | 10,52,02,397.51 | 4,42,087 |
10-Jun-2025 | 147.21 | 151.2 | 146.66 | 148.61 | 13,141 | 20,44,12,794.93 | 6,46,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.