iifl-logo
  • testing
  • |

iifl-logo

Rain Industries Ltd Historical Data

148.61
(1.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rain Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

141

144.74140.2144.1611,69316,31,73,275.596,77,414

13-May-2025

144

145.98143.45145.065,6547,48,20,565.133,33,269

14-May-2025

145.49

147.5145.49147.076,5237,14,68,120.092,41,100

15-May-2025

147.11

148.25146146.986,2796,19,59,918.92,28,739

16-May-2025

147.5

148.44145.63147.516,2457,54,92,688.242,49,560

19-May-2025

147.55

152.43147.51149.8117,54718,98,14,536.445,02,975

20-May-2025

149.85

151.02144.71145.297,4887,31,40,717.22,75,052

21-May-2025

145.35

147.33144.02145.668,6828,04,98,658.52,55,841

22-May-2025

145

145.9142.35144.938,3207,99,79,238.662,55,024

23-May-2025

144.99

146.47143.6144.994,9576,51,80,956.771,84,976

26-May-2025

145.49

146.03144144.255,9017,09,38,634.762,95,577

27-May-2025

144.1

144.73142.8143.115,2007,62,43,358.463,12,699

28-May-2025

143.85

144.65142142.344,6285,57,24,447.651,64,143

29-May-2025

142.95

143.49141.25142.876,8097,17,52,953.022,21,175

30-May-2025

142.71

143.4140.52141.18,34810,18,96,396.684,01,389

02-Jun-2025

140.5

144.34140.1143.726,9359,61,45,057.73,53,524

03-Jun-2025

143.72

148.4143.46145.9515,02317,91,84,463.075,74,648

04-Jun-2025

146

149.6144.8147.979,58912,88,38,240.574,15,672

05-Jun-2025

147.1

149.9146.12146.798,34810,02,80,394.853,28,966

06-Jun-2025

146.75

147.7146146.344,7785,09,21,971.871,68,406

09-Jun-2025

146.49

148.45145.9146.657,98410,52,02,397.514,42,087

10-Jun-2025

147.21

151.2146.66148.6113,14120,44,12,794.936,46,958

Rain Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.