- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,400 | 1,439 | 1,400 | 1,436.5 | 3,10,602 | 15,22,49,70,250.5 | 69,95,270 |
13-May-2025 | 1,433.5 | 1,447.7 | 1,412.4 | 1,415.7 | 2,81,992 | 16,23,61,02,678.9 | 59,36,423 |
14-May-2025 | 1,420 | 1,429.9 | 1,415.5 | 1,424.4 | 1,45,014 | 7,92,80,45,614.7 | 30,82,135 |
15-May-2025 | 1,425 | 1,461.4 | 1,412.7 | 1,454.2 | 3,14,261 | 29,08,36,83,834.8 | 1,11,62,761 |
16-May-2025 | 1,453.2 | 1,461 | 1,447.3 | 1,456.4 | 1,96,322 | 13,14,97,97,875.4 | 63,26,662 |
19-May-2025 | 1,452.1 | 1,454.6 | 1,438.2 | 1,440.8 | 1,44,606 | 8,94,47,05,922.3 | 38,90,227 |
20-May-2025 | 1,438.2 | 1,445 | 1,421.8 | 1,424.6 | 1,82,531 | 16,11,59,06,328.3 | 80,38,555 |
21-May-2025 | 1,423.9 | 1,436.2 | 1,418.1 | 1,429.2 | 2,32,529 | 8,76,12,09,045.9 | 34,99,009 |
22-May-2025 | 1,421.2 | 1,423.8 | 1,396.9 | 1,409.4 | 2,28,031 | 17,07,14,02,011.9 | 74,20,006 |
23-May-2025 | 1,406.6 | 1,433.8 | 1,406.6 | 1,426.8 | 1,35,371 | 9,22,43,12,172.6 | 37,88,597 |
26-May-2025 | 1,432 | 1,441 | 1,425.1 | 1,434.8 | 1,71,837 | 6,96,01,05,851.4 | 28,06,268 |
27-May-2025 | 1,426.1 | 1,437 | 1,413.9 | 1,422.1 | 2,11,047 | 17,97,22,11,281.7 | 69,65,099 |
28-May-2025 | 1,420.1 | 1,422.6 | 1,410.7 | 1,412.9 | 1,69,185 | 8,41,15,75,745.5 | 37,12,454 |
29-May-2025 | 1,412.1 | 1,420 | 1,408.6 | 1,417.8 | 2,65,116 | 19,48,34,24,681.6 | 96,32,471 |
30-May-2025 | 1,418 | 1,430.6 | 1,409.7 | 1,420.9 | 1,55,127 | 19,57,81,54,095 | 83,40,438 |
02-Jun-2025 | 1,412.1 | 1,417.5 | 1,395.6 | 1,413.7 | 1,89,977 | 11,40,08,64,785 | 47,54,923 |
03-Jun-2025 | 1,422.3 | 1,426.5 | 1,403.4 | 1,405.5 | 2,30,110 | 15,89,25,72,174.1 | 73,59,424 |
04-Jun-2025 | 1,414.7 | 1,425.7 | 1,406.1 | 1,423.5 | 1,52,064 | 11,50,58,06,730.5 | 59,20,673 |
05-Jun-2025 | 1,428 | 1,454.7 | 1,423.6 | 1,442.4 | 3,04,069 | 19,78,94,68,217 | 74,77,692 |
06-Jun-2025 | 1,441 | 1,451.5 | 1,437 | 1,443.5 | 1,79,734 | 11,81,68,75,426.1 | 46,79,792 |
09-Jun-2025 | 1,457 | 1,457.5 | 1,445.3 | 1,448.8 | 1,59,916 | 11,43,30,33,631.8 | 59,67,583 |
10-Jun-2025 | 1,450 | 1,453.9 | 1,436 | 1,438.5 | 1,67,203 | 11,41,54,76,580.5 | 50,70,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.