- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,486 | 1,495 | 1,479.3 | 1,484.7 | 2,45,664 | 12,57,91,61,982.9 | 41,06,209 |
04-Nov-2025 | 1,483.9 | 1,492.8 | 1,470.1 | 1,473.1 | 2,18,103 | 14,82,11,44,472.7 | 40,92,497 |
06-Nov-2025 | 1,484 | 1,501.6 | 1,476.2 | 1,496.1 | 2,69,902 | 25,05,96,56,533.3 | 91,33,200 |
07-Nov-2025 | 1,494.6 | 1,498.4 | 1,475.9 | 1,478 | 1,39,608 | 11,62,87,33,264.1 | 47,72,863 |
10-Nov-2025 | 1,477.9 | 1,501 | 1,475.5 | 1,489.3 | 1,54,602 | 10,55,09,78,254.3 | 42,98,505 |
11-Nov-2025 | 1,497 | 1,498.8 | 1,480.2 | 1,493.4 | 1,49,607 | 10,61,69,76,771.8 | 35,57,777 |
12-Nov-2025 | 1,505 | 1,524.7 | 1,500 | 1,511.5 | 2,52,417 | 18,76,25,17,172.2 | 78,62,490 |
13-Nov-2025 | 1,515 | 1,522.1 | 1,506.8 | 1,510.9 | 2,09,774 | 10,89,79,56,389.7 | 46,19,589 |
14-Nov-2025 | 1,505.5 | 1,520.9 | 1,505.5 | 1,518.9 | 1,94,941 | 11,65,10,84,505.3 | 54,26,632 |
17-Nov-2025 | 1,520.9 | 1,523.7 | 1,511.5 | 1,518.3 | 1,23,473 | 8,90,62,94,222.3 | 31,91,232 |
18-Nov-2025 | 1,521.7 | 1,527.8 | 1,510.5 | 1,519.4 | 1,65,850 | 16,79,05,05,249.5 | 59,92,310 |
19-Nov-2025 | 1,517.4 | 1,522.3 | 1,512 | 1,518.9 | 1,31,481 | 8,64,46,40,452.7 | 34,25,018 |
20-Nov-2025 | 1,530 | 1,550.9 | 1,526.7 | 1,549.1 | 2,46,552 | 28,04,93,06,041.5 | 1,22,59,441 |
21-Nov-2025 | 1,541 | 1,557.8 | 1,540.1 | 1,546.6 | 2,40,250 | 14,89,73,85,970.3 | 52,16,783 |
24-Nov-2025 | 1,550 | 1,550 | 1,531.8 | 1,535.9 | 1,98,313 | 28,33,78,41,303.4 | 1,28,18,848 |
25-Nov-2025 | 1,535.9 | 1,559.6 | 1,525.1 | 1,539.7 | 2,99,805 | 23,24,69,09,829.7 | 78,63,116 |
26-Nov-2025 | 1,542.3 | 1,571.6 | 1,540.5 | 1,569.9 | 2,85,274 | 21,96,65,88,733.9 | 85,61,296 |
27-Nov-2025 | 1,575 | 1,575.5 | 1,556 | 1,563.4 | 2,78,929 | 15,31,57,04,900.9 | 56,55,438 |
28-Nov-2025 | 1,568 | 1,581.3 | 1,563 | 1,567.5 | 2,29,373 | 14,08,38,38,960.4 | 48,92,138 |
01-Dec-2025 | 1,575 | 1,577.5 | 1,563.6 | 1,566.1 | 2,92,601 | 14,01,64,86,649.5 | 49,19,907 |
02-Dec-2025 | 1,561.1 | 1,567.5 | 1,542 | 1,546.3 | 3,23,713 | 17,66,02,97,036.3 | 74,33,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.