- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,593 | 1,611.8 | 1,575.3 | 1,578.1 | 2,27,204 | 13,83,53,33,400.1 | 58,29,320 |
06-Jan-2026 | 1,569 | 1,569 | 1,496.3 | 1,507.6 | 5,83,917 | 41,56,90,80,602.2 | 1,38,27,457 |
07-Jan-2026 | 1,510 | 1,520 | 1,498 | 1,504.2 | 3,02,077 | 16,87,52,53,099.5 | 67,18,330 |
08-Jan-2026 | 1,500 | 1,503.9 | 1,468.8 | 1,470.6 | 4,43,727 | 24,41,00,37,550.1 | 1,15,41,052 |
09-Jan-2026 | 1,465 | 1,479.9 | 1,465 | 1,475.3 | 2,37,412 | 12,27,06,72,520.9 | 46,78,450 |
12-Jan-2026 | 1,475.3 | 1,485.3 | 1,451 | 1,483.2 | 2,36,827 | 13,05,72,59,395.4 | 48,84,119 |
13-Jan-2026 | 1,485 | 1,485.8 | 1,444.7 | 1,452.8 | 2,89,198 | 19,67,81,31,155.4 | 59,01,025 |
14-Jan-2026 | 1,444 | 1,467 | 1,440.2 | 1,458.8 | 1,67,816 | 12,13,49,50,551.2 | 38,93,699 |
16-Jan-2026 | 1,458.8 | 1,480 | 1,455.1 | 1,457.9 | 2,89,037 | 25,13,52,47,618 | 1,11,51,787 |
19-Jan-2026 | 1,450.6 | 1,450.6 | 1,403.3 | 1,413.6 | 5,69,720 | 28,86,31,28,634.1 | 1,08,47,268 |
20-Jan-2026 | 1,410.7 | 1,416 | 1,390 | 1,394 | 3,82,470 | 18,47,91,64,578.5 | 66,01,674 |
21-Jan-2026 | 1,389.5 | 1,412.9 | 1,373 | 1,404.6 | 4,12,452 | 24,27,89,65,746.3 | 84,16,217 |
22-Jan-2026 | 1,410.1 | 1,419.5 | 1,395 | 1,402.5 | 3,91,641 | 22,07,01,50,220.1 | 70,29,268 |
23-Jan-2026 | 1,401.8 | 1,407 | 1,381 | 1,386.1 | 2,63,283 | 13,68,75,60,136.7 | 50,41,469 |
27-Jan-2026 | 1,380 | 1,391.6 | 1,368 | 1,380.5 | 3,37,571 | 36,34,65,67,203.1 | 1,65,74,037 |
28-Jan-2026 | 1,385 | 1,409.9 | 1,384.9 | 1,396.7 | 2,09,556 | 15,53,53,35,257.6 | 64,58,005 |
29-Jan-2026 | 1,402.9 | 1,402.9 | 1,384 | 1,391 | 2,95,986 | 29,05,08,18,209 | 1,31,14,958 |
30-Jan-2026 | 1,382.6 | 1,398 | 1,378.5 | 1,395.4 | 1,59,638 | 15,63,74,18,399.5 | 83,94,885 |
01-Feb-2026 | 1,396 | 1,411 | 1,335 | 1,347 | 2,36,369 | 13,37,81,45,108.7 | 44,72,543 |
02-Feb-2026 | 1,340 | 1,392.9 | 1,335.5 | 1,390.4 | 3,79,997 | 21,57,56,43,258.5 | 98,29,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.