- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.6 33.33% | 44,00087.23% |
| 47,5000% | ₹251.5 -0.21% | 1,140 | ₹0.6 -14.28% | 2,72,500-2.67% |
| - | - | 1,160 | ₹0.75 -11.76% | 1,08,5001.40% |
| - | - | 1,180 | ₹0.8 -20% | 90,000-12.62% |
| 10,68,500-0.04% | ₹241.85 25.66% | 1,200 | ₹1 -13.04% | 9,91,500-8.40% |
| 57,5000% | ₹233 33.75% | 1,220 | ₹1.2 -14.28% | 3,28,000-17.38% |
| - | - | 1,230 | ₹1.3 -23.52% | 49,500-24.42% |
| - | - | 1,240 | ₹1.4 -26.31% | 7,47,000-9.50% |
| - | - | 1,250 | ₹1.4 -31.7% | 2,80,000-35.70% |
| 11,5000% | ₹195 85.44% | 1,260 | ₹1.6 -36% | 6,89,000-21.03% |
| 7,500-11.76% | ₹170 53.91% | 1,270 | ₹1.7 -41.37% | 3,06,5002.85% |
| 37,000-12.94% | ₹171.7 49.23% | 1,280 | ₹1.85 -45.58% | 6,32,0009.43% |
| 5000% | ₹85 0% | 1,290 | ₹2.1 -46.83% | 2,39,500-24.68% |
| 3,26,000-16.41% | ₹142.4 47.18% | 1,300 | ₹2.15 -53.26% | 21,77,500-6.12% |
| 1,0000% | ₹87 -0.57% | 1,310 | ₹2.5 -53.7% | 7,17,500-10.14% |
| 88,500-19.17% | ₹123.1 56.31% | 1,320 | ₹2.7 -58.13% | 8,50,00026.20% |
| 47,5004.39% | ₹114.3 64.93% | 1,330 | ₹3 -61.03% | 6,30,50034.00% |
| 1,14,500-12.59% | ₹102.2 66.04% | 1,340 | ₹3.4 -62.63% | 10,27,000-5.47% |
| 3,73,500-18.80% | ₹95.8 78.06% | 1,350 | ₹3.75 -65.9% | 12,31,500-7.89% |
| 3,23,000-19.55% | ₹86.5 88.04% | 1,360 | ₹4.35 -67.41% | 10,53,0002.38% |
| 11,80,500-11.34% | ₹77.2 97.94% | 1,370 | ₹5.15 -68.3% | 9,56,0009.44% |
| 10,90,500-34.38% | ₹68.6 109.46% | 1,380 | ₹6.4 -67.51% | 15,99,000-13.68% |
| 24,00,500-20.73% | ₹59.75 122.53% | 1,390 | ₹7.8 -67.15% | 10,78,000-15.97% |
| 75,12,000-20.14% | ₹51.9 138.07% | 1,400 | ₹9.5 -66.78% | 29,77,50014.76% |
| 9,63,500-36.84% | ₹44.5 152.84% | 1,410 | ₹12.1 -64.72% | 9,46,0002.82% |
| 18,62,500-38.86% | ₹37.9 169.75% | 1,420 | ₹15.4 -62.11% | 10,23,50017.98% |
| 12,12,000-19.33% | ₹32 184.44% | 1,430 | ₹19.45 -59.39% | 6,77,000123.06% |
| 24,79,000-7.87% | ₹26.75 200.56% | 1,440 | ₹24.2 -56% | 8,91,00094.96% |
| 41,05,500-17.10% | ₹22.2 200% | 1,450 | ₹29.35 -54.21% | 12,18,00039.12% |
| 19,74,50020.80% | ₹18.35 200.81% | 1,460 | ₹35.65 -50.72% | 5,61,50055.54% |
| 7,77,000-14.98% | ₹15.1 196.07% | 1,470 | ₹42.6 -47.79% | 2,48,00048.94% |
| 14,72,000-8.08% | ₹12.25 181.6% | 1,480 | ₹49.4 -45.23% | 4,35,50028.65% |
| 5,36,00023.50% | ₹10.1 176.71% | 1,490 | ₹56.9 -53.56% | 75,5003.42% |
| 68,05,000-10.88% | ₹8.3 151.51% | 1,500 | ₹65 -40.25% | 14,21,500-6.54% |
| 9,87,00076.40% | ₹6.75 145.45% | 1,510 | ₹80 -33.33% | 41,50038.33% |
| 14,36,50036.16% | ₹5.55 126.53% | 1,520 | ₹82.4 -35.8% | 2,17,0001.87% |
| 7,39,00030.79% | ₹4.65 121.42% | 1,530 | ₹94 -37.97% | 1,26,5000% |
| 8,23,00012.43% | ₹3.75 97.36% | 1,540 | ₹100.4 -35.22% | 1,98,5000.50% |
| 15,51,500-11.19% | ₹3.3 100% | 1,550 | ₹106 -33.03% | 8,00,000-1.11% |
| 7,25,5001.32% | ₹2.75 83.33% | 1,560 | ₹122.25 -24.27% | 1,99,000-1.72% |
| 7,23,50041.72% | ₹2.35 80.76% | 1,570 | ₹176 0% | 66,5000% |
| 4,12,5008.98% | ₹2.15 72% | 1,580 | ₹142 -29.31% | 1,42,500-0.69% |
| 5,34,0000.18% | ₹1.85 68.18% | 1,590 | ₹195 0% | 5,0000% |
| 45,72,000-6.60% | ₹1.65 50% | 1,600 | ₹157.8 -23.45% | 14,03,000-1.44% |
| 1,77,00013.82% | ₹1.45 38.09% | 1,610 | ₹155 -35.71% | 29,500-6.34% |
| 7,36,0005.51% | ₹1.4 47.36% | 1,620 | ₹219.95 0% | 20,0000% |
| 62,00069.86% | ₹1.35 58.82% | 1,630 | - | - |
| 1,63,50018.47% | ₹1.15 35.29% | 1,640 | ₹271.25 0% | 35,0000% |
| 4,80,5007.61% | ₹1.05 31.25% | 1,650 | ₹208.95 -23.65% | 3,61,0004.94% |
| 83,50043.96% | ₹0.95 18.75% | 1,660 | ₹270 0% | 1,5000% |
| 22,50050% | ₹1.1 37.5% | 1,670 | - | - |
| 5,58,000-7% | ₹0.8 14.28% | 1,680 | ₹296 0% | 9,0000% |
| 10,5005% | ₹0.75 0% | 1,690 | - | - |
| 6,57,50015.04% | ₹0.7 27.27% | 1,700 | ₹261.15 -14.5% | 8,77,000-1.51% |
| 3,000100% | ₹0.8 -20% | 1,710 | - | - |
| 51,000-18.4% | ₹0.65 18.18% | 1,720 | ₹332 0% | 5,0000% |
| 8,50054.54% | ₹0.55 10% | 1,740 | - | - |
| 77,5006.16% | ₹0.4 -11.11% | 1,760 | ₹312 -13.81% | 1,40,0000% |
| - | - | 1,780 | ₹327 -12.09% | 8,0000% |
| 3,19,500-7.92% | ₹0.5 0% | 1,800 | ₹353.4 -12.95% | 49,0006.52% |
| 5,5000% | ₹0.4 0% | 1,840 | ₹389 -6.26% | 66,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.