- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹1 -25.92% | 52,000-0.95% |
| 5000% | ₹233.45 0% | 1,180 | - | - |
| - | - | 1,200 | ₹1.7 -8.1% | 3,39,0001.04% |
| - | - | 1,260 | ₹2.3 -23.33% | 59,000-4.06% |
| 13,50035% | ₹157 -3.82% | 1,300 | ₹4.85 0% | 4,98,5005.05% |
| 5000% | ₹122.6 0% | 1,320 | ₹6.1 5.17% | 93,00022.36% |
| 4,00060% | ₹111 -5.12% | 1,350 | ₹9.7 7.77% | 93,50018.35% |
| 2,5000% | ₹92 0% | 1,360 | ₹11.1 1.83% | 37,50019.04% |
| - | - | 1,370 | ₹12.1 0% | 4,5000% |
| - | - | 1,380 | ₹14.45 3.21% | 21,50022.85% |
| 3,09,50014.41% | ₹72.5 -8.22% | 1,400 | ₹20.2 11.6% | 5,15,00017.57% |
| 1,0000% | ₹73 2.81% | 1,410 | ₹36.85 0% | 00% |
| 40,500-4.70% | ₹63.05 -5.96% | 1,420 | ₹26.7 14.34% | 39,00020% |
| 15,00066.66% | ₹54.05 -8.31% | 1,430 | - | - |
| 1,07,000-1.38% | ₹47.9 -10.8% | 1,440 | ₹34.3 10.64% | 20,500-24.07% |
| 1,54,00036.28% | ₹42.55 -11.07% | 1,450 | ₹38.95 11.28% | 1,75,00015.89% |
| 30,5001.66% | ₹37.15 -12.69% | 1,460 | ₹40.45 1.12% | 13,0004% |
| 11,000175% | ₹32.7 -12.8% | 1,470 | - | - |
| 96,00012.28% | ₹28.4 -12.34% | 1,480 | - | - |
| 1,0000% | ₹28 0% | 1,490 | - | - |
| 8,55,50014.37% | ₹21.55 -12.92% | 1,500 | ₹68.25 10.34% | 1,55,50086.22% |
| 00% | ₹20.4 0% | 1,510 | - | - |
| 1,13,00017.09% | ₹16.15 -13.63% | 1,520 | ₹78.7 6.35% | 9,000125% |
| 1,47,500-3.59% | ₹12.05 -11.39% | 1,540 | ₹97 0% | 5000% |
| 1,36,5001.11% | ₹8.8 -13.72% | 1,560 | - | - |
| 10,50075% | ₹7.55 -7.92% | 1,580 | - | - |
| 6,57,5008.05% | ₹5 -15.96% | 1,600 | ₹146 -0.84% | 2,000100% |
| 26,0002500% | ₹3.75 -6.25% | 1,620 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.