- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.25 -28.57% | 41,0002.5% |
| 7,53,0000% | ₹267 -2.01% | 1,280 | ₹0.5 0% | 6,25,5000.08% |
| 2,34,0000% | ₹279 0% | 1,300 | ₹0.55 10% | 1,81,500-1.08% |
| 15,0000% | ₹226 -0.44% | 1,320 | ₹0.6 0% | 19,5000% |
| 1,0000% | ₹199 0% | 1,340 | ₹0.5 -16.66% | 24,5000% |
| 2,0000% | ₹204 0% | 1,350 | ₹0.55 0% | 1,20,500-0.41% |
| 2,5000% | ₹195 0% | 1,360 | ₹0.65 8.33% | 2,48,0000% |
| 3,0000% | ₹179.5 0% | 1,370 | ₹0.75 0% | 70,0003.70% |
| 16,0000% | ₹189 0% | 1,380 | ₹0.8 14.28% | 1,53,0000% |
| 1,0000% | ₹157 0% | 1,390 | ₹0.9 -5.26% | 1,01,50026.87% |
| 4,61,000-2.74% | ₹148.5 -6.01% | 1,400 | ₹1.05 5% | 11,73,50010.81% |
| 62,5000% | ₹144.75 -12.87% | 1,410 | ₹1.05 5% | 4,45,5004.70% |
| 22,0000% | ₹140.4 0% | 1,420 | ₹1.3 13.04% | 4,37,0004.17% |
| 44,5000% | ₹118.5 -5.2% | 1,430 | ₹1.5 11.11% | 5,10,0001.59% |
| 53,5000% | ₹110 -7.4% | 1,440 | ₹2 21.21% | 6,69,500-4.35% |
| 1,46,500-0.67% | ₹100 -6.97% | 1,450 | ₹2.4 11.62% | 12,35,5002.23% |
| 64,500-3.00% | ₹91.45 -6.58% | 1,460 | ₹3 13.2% | 6,05,50010.99% |
| 44,5001.13% | ₹78.3 -11.62% | 1,470 | ₹4.05 19.11% | 10,21,50066.63% |
| 2,63,0007.56% | ₹73.8 -8.32% | 1,480 | ₹5.1 17.24% | 8,25,0009.27% |
| 1,29,0000.78% | ₹63.55 -10.24% | 1,490 | ₹6.6 15.78% | 4,38,5002.45% |
| 27,40,0007.47% | ₹57 -11.14% | 1,500 | ₹8.55 15.54% | 24,78,0001.06% |
| 87,0003.57% | ₹49.55 -10.96% | 1,510 | ₹10.75 14.97% | 4,08,500-5.33% |
| 4,83,00018.67% | ₹41.95 -13.94% | 1,520 | ₹13.6 15.74% | 8,03,5003.81% |
| 4,43,50023.70% | ₹34.7 -17.57% | 1,530 | ₹17.5 19.45% | 6,07,0009.36% |
| 15,16,50061.07% | ₹29.6 -16.26% | 1,540 | ₹20.85 15.51% | 12,20,00021.57% |
| 28,07,00023.27% | ₹24.4 -17.56% | 1,550 | ₹26.4 18.12% | 18,92,5004.70% |
| 38,24,50013.30% | ₹19.75 -19.55% | 1,560 | ₹30.8 14.28% | 16,25,0000.90% |
| 19,10,0007.27% | ₹15.75 -19.02% | 1,570 | ₹37.05 15.96% | 10,30,000-6.27% |
| 28,39,5001.88% | ₹11.95 -24.12% | 1,580 | ₹43.9 13.87% | 7,96,500-2.98% |
| 10,79,0001.79% | ₹9.2 -26.4% | 1,590 | ₹50.4 11.62% | 2,29,500-8.01% |
| 82,62,5005.17% | ₹7.05 -26.94% | 1,600 | ₹59.05 12.58% | 15,17,000-2.72% |
| 10,41,0009.81% | ₹5.45 -26.84% | 1,610 | ₹64.95 11.59% | 1,16,500-1.68% |
| 12,42,0006.19% | ₹4.3 -25.86% | 1,620 | ₹74.85 7.08% | 92,000-0.54% |
| 10,59,50012.35% | ₹3.15 -28.4% | 1,630 | ₹85.85 9.64% | 35,0001.44% |
| 16,49,0001.25% | ₹2.45 -26.86% | 1,640 | ₹95.25 14% | 1,29,000-0.76% |
| 9,11,5002.64% | ₹1.95 -23.52% | 1,650 | ₹103 6.29% | 75,5000.66% |
| 6,69,000-6.95% | ₹1.55 -20.51% | 1,660 | ₹104.55 0% | 75,0000% |
| 3,16,000-5.24% | ₹1.2 -20% | 1,670 | ₹111.75 0% | 5,5000% |
| 9,14,500-8.04% | ₹0.9 -28% | 1,680 | ₹110.75 0% | 4,5000% |
| 1,33,000-10.73% | ₹0.8 -20% | 1,690 | - | - |
| 20,80,500-2.27% | ₹0.75 -6.25% | 1,700 | ₹148.05 5.37% | 3,74,5001.21% |
| 11,34,5001.47% | ₹0.6 -7.69% | 1,720 | ₹164.05 0% | 5,25,5000% |
| 4,34,000-2.58% | ₹0.45 0% | 1,740 | ₹192.6 7% | 1,99,0000% |
| 1,14,5000.88% | ₹0.3 -14.28% | 1,760 | - | - |
| - | - | 24,550 | ₹45 1.58% | 1,04,7750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.