- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 246.9 | 263 | 245.6 | 255.35 | 56,476 | 1,77,13,71,445.9 | 25,79,060 |
13-May-2025 | 256.9 | 268 | 256.35 | 265.05 | 40,257 | 1,02,35,68,987.1 | 14,75,457 |
14-May-2025 | 267 | 272.4 | 264.7 | 271.65 | 29,041 | 89,97,90,511.1 | 12,81,552 |
15-May-2025 | 272.65 | 275 | 269.35 | 272.05 | 25,550 | 70,63,13,857.35 | 10,34,224 |
16-May-2025 | 273 | 282 | 268.6 | 279.5 | 53,820 | 1,73,82,49,169.85 | 25,76,132 |
19-May-2025 | 279.95 | 284.8 | 277.4 | 279.5 | 31,866 | 1,13,21,26,892.1 | 17,53,713 |
20-May-2025 | 281.8 | 284 | 272.75 | 274.65 | 42,542 | 1,16,94,41,339 | 16,98,923 |
21-May-2025 | 275.5 | 279 | 272.75 | 276.15 | 24,923 | 64,53,26,312.65 | 10,59,029 |
22-May-2025 | 275.1 | 286 | 275 | 283.4 | 43,334 | 1,33,80,74,773.3 | 22,22,387 |
23-May-2025 | 288 | 313 | 282.45 | 305.45 | 1,74,821 | 6,73,55,62,523.5 | 61,55,040 |
26-May-2025 | 306.9 | 308.9 | 287 | 293.55 | 1,11,030 | 4,13,26,89,806.15 | 49,00,297 |
27-May-2025 | 296.7 | 310 | 288.6 | 306.8 | 98,842 | 3,94,45,89,729.95 | 37,17,263 |
28-May-2025 | 309 | 312 | 304.25 | 308.3 | 53,192 | 1,96,04,73,056.6 | 22,43,667 |
29-May-2025 | 310.65 | 321 | 308.9 | 313.1 | 78,091 | 2,51,46,26,264.25 | 26,50,316 |
30-May-2025 | 314 | 347.55 | 311.1 | 330.5 | 2,20,988 | 9,62,15,65,678.2 | 88,33,749 |
02-Jun-2025 | 332 | 359 | 329.65 | 356.85 | 2,21,141 | 9,53,35,21,684.15 | 74,88,877 |
03-Jun-2025 | 359 | 359 | 337 | 342.05 | 1,45,295 | 6,07,56,63,848.75 | 53,57,030 |
04-Jun-2025 | 342 | 385.7 | 339.2 | 380.6 | 2,03,836 | 10,37,76,47,366.95 | 77,82,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.