- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 221 | 233.3 | 219 | 230 | 25,243 | 29,07,50,221.17 | 3,57,057 |
13-May-2025 | 220 | 235.04 | 220 | 233.11 | 28,731 | 25,43,47,019.04 | 3,68,409 |
14-May-2025 | 233.11 | 248.46 | 233.11 | 245.73 | 81,236 | 1,17,95,80,126.06 | 9,21,532 |
15-May-2025 | 246 | 249.33 | 243.96 | 248.26 | 31,351 | 38,77,59,201.25 | 4,86,639 |
16-May-2025 | 249.4 | 292 | 247.3 | 286.99 | 2,54,354 | 6,95,82,53,604.54 | 30,87,676 |
19-May-2025 | 290 | 303.4 | 290 | 294.93 | 1,45,203 | 3,35,12,31,602.72 | 21,35,926 |
20-May-2025 | 296.19 | 296.2 | 271.81 | 275.45 | 57,496 | 1,15,16,25,444.02 | 13,35,362 |
21-May-2025 | 276.55 | 279.87 | 271.1 | 277.09 | 21,142 | 43,09,47,425.3 | 3,86,805 |
22-May-2025 | 276 | 277.8 | 271.24 | 273.52 | 13,410 | 20,67,65,709.79 | 2,70,442 |
23-May-2025 | 274.9 | 276.37 | 271 | 273.59 | 13,946 | 17,93,93,791.2 | 2,31,597 |
26-May-2025 | 274.7 | 283.35 | 271.22 | 276.96 | 25,902 | 50,68,90,579.09 | 5,59,718 |
27-May-2025 | 277.15 | 279.6 | 273.43 | 276.53 | 12,857 | 21,05,04,344.95 | 2,75,626 |
28-May-2025 | 278.99 | 294.89 | 278.56 | 287.69 | 1,21,201 | 2,45,47,17,729.64 | 16,76,449 |
29-May-2025 | 290.7 | 292 | 282 | 284.93 | 33,496 | 52,85,40,357.24 | 5,10,153 |
30-May-2025 | 285 | 286.68 | 276.01 | 277.44 | 37,866 | 49,98,54,091.68 | 7,35,526 |
02-Jun-2025 | 277 | 282.55 | 275.4 | 279.3 | 22,789 | 25,52,13,739.85 | 2,72,774 |
03-Jun-2025 | 281 | 285.4 | 277.5 | 280.05 | 25,383 | 29,84,12,118.7 | 3,48,186 |
04-Jun-2025 | 279.3 | 301.5 | 277.3 | 295.55 | 1,23,549 | 3,15,18,11,529.8 | 25,77,087 |
05-Jun-2025 | 299.4 | 316 | 298 | 309.2 | 1,48,025 | 4,14,52,70,968.35 | 29,66,707 |
06-Jun-2025 | 309 | 309 | 298.1 | 300.15 | 40,123 | 95,24,21,954.45 | 10,36,464 |
09-Jun-2025 | 305 | 308.9 | 301.5 | 302.25 | 45,670 | 1,15,01,65,887.3 | 12,59,218 |
10-Jun-2025 | 305.95 | 310.55 | 300.35 | 301.6 | 41,422 | 88,58,46,418.8 | 8,87,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.