- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 246.4 | 247.39 | 242.3 | 244.58 | 12,612 | 14,06,35,380.84 | 2,28,399 |
06-Jan-2026 | 244.38 | 247 | 241 | 242.53 | 13,534 | 17,77,46,600.57 | 2,17,013 |
07-Jan-2026 | 241.5 | 243.82 | 240.7 | 242.74 | 8,933 | 10,35,61,259.85 | 1,60,786 |
08-Jan-2026 | 242.14 | 242.6 | 235.6 | 236.61 | 14,845 | 13,56,45,419.08 | 2,28,322 |
09-Jan-2026 | 236 | 236.75 | 231.33 | 232.25 | 15,047 | 12,24,47,313.2 | 1,77,542 |
12-Jan-2026 | 231 | 232.45 | 226 | 231.3 | 16,350 | 13,52,86,116.66 | 1,98,115 |
13-Jan-2026 | 232.5 | 234.48 | 223.56 | 226.65 | 19,834 | 26,46,20,121.91 | 5,22,947 |
14-Jan-2026 | 227 | 234.52 | 227 | 231.79 | 19,328 | 26,06,68,005.46 | 2,68,021 |
16-Jan-2026 | 235 | 235.02 | 227.25 | 229.52 | 15,449 | 15,37,89,182.55 | 2,30,740 |
19-Jan-2026 | 228.5 | 230.6 | 226.53 | 227.63 | 10,802 | 8,61,08,458 | 1,40,906 |
20-Jan-2026 | 227 | 228.29 | 220 | 220.99 | 17,774 | 14,86,94,969.92 | 2,20,225 |
21-Jan-2026 | 220 | 222.39 | 216.05 | 218.94 | 18,549 | 15,48,11,063.41 | 2,12,466 |
22-Jan-2026 | 220.45 | 224.19 | 219 | 221.54 | 14,661 | 11,49,40,889.19 | 1,80,253 |
23-Jan-2026 | 222.94 | 222.95 | 217.4 | 217.79 | 12,902 | 8,14,21,790.53 | 1,70,630 |
27-Jan-2026 | 217.75 | 221.95 | 213.79 | 217.94 | 20,825 | 17,04,96,862.42 | 2,34,026 |
28-Jan-2026 | 220.5 | 228.45 | 220.06 | 227.23 | 16,229 | 19,14,45,169.04 | 3,12,513 |
29-Jan-2026 | 228 | 228.65 | 222.64 | 225.18 | 12,268 | 12,07,22,491.28 | 2,00,665 |
30-Jan-2026 | 223.2 | 229.69 | 221.61 | 228.42 | 17,407 | 15,06,29,450.41 | 2,74,826 |
01-Feb-2026 | 230.83 | 235.5 | 217.1 | 218.38 | 32,227 | 38,45,79,354.27 | 4,95,601 |
02-Feb-2026 | 219 | 222.9 | 214.5 | 220.59 | 16,202 | 11,96,34,300.05 | 2,25,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.