- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 122.74 | 122.75 | 120.33 | 121.81 | 76,665 | 2,08,01,52,749.23 | 1,03,29,516 |
06-Jan-2026 | 122.41 | 122.95 | 119.94 | 120.83 | 53,722 | 2,35,61,29,853.56 | 1,28,22,697 |
07-Jan-2026 | 120.7 | 121.27 | 118.73 | 119.35 | 55,051 | 1,10,97,93,163.43 | 51,66,947 |
08-Jan-2026 | 118 | 118.94 | 117.25 | 118.11 | 71,245 | 1,64,66,46,192.52 | 84,69,785 |
09-Jan-2026 | 118 | 118.09 | 114.85 | 115.64 | 58,478 | 1,33,09,28,538.78 | 54,35,378 |
12-Jan-2026 | 115.64 | 116.33 | 112.75 | 114.99 | 59,996 | 1,28,44,65,196.31 | 52,52,194 |
13-Jan-2026 | 115.55 | 116.89 | 114.35 | 114.93 | 72,398 | 1,47,23,79,744.29 | 55,08,900 |
14-Jan-2026 | 114.38 | 115.65 | 113.21 | 113.55 | 40,657 | 1,40,11,13,366.12 | 85,22,553 |
16-Jan-2026 | 113.55 | 116.63 | 113.37 | 114.79 | 87,960 | 1,63,32,09,456.39 | 74,84,247 |
19-Jan-2026 | 114.3 | 114.3 | 110.73 | 112.33 | 93,194 | 3,06,78,51,801.02 | 1,62,69,634 |
20-Jan-2026 | 112 | 112.9 | 107.53 | 107.89 | 75,253 | 1,79,53,32,421.66 | 82,05,749 |
21-Jan-2026 | 106.32 | 111.36 | 106.32 | 109.67 | 84,558 | 1,90,32,65,167.98 | 59,69,298 |
22-Jan-2026 | 110.59 | 113.95 | 110.59 | 111.33 | 51,896 | 1,13,32,94,520.33 | 32,35,336 |
23-Jan-2026 | 111.33 | 111.46 | 108.01 | 108.4 | 65,427 | 1,14,36,50,946.41 | 43,91,079 |
27-Jan-2026 | 110.24 | 110.25 | 107.61 | 109.67 | 58,417 | 1,06,41,64,658.01 | 39,65,194 |
28-Jan-2026 | 110.09 | 111.82 | 108.3 | 111.43 | 49,504 | 1,33,60,60,267.49 | 63,10,844 |
29-Jan-2026 | 112.8 | 114.55 | 110.67 | 113.88 | 74,575 | 1,80,63,97,138.31 | 86,09,679 |
30-Jan-2026 | 113.45 | 113.61 | 111.53 | 112.9 | 62,095 | 1,61,98,78,890.55 | 80,69,243 |
01-Feb-2026 | 113 | 114.88 | 110.11 | 111.88 | 35,219 | 79,62,72,897 | 19,87,687 |
02-Feb-2026 | 111.47 | 115 | 109.62 | 114.09 | 51,052 | 1,15,93,03,015.03 | 44,08,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
