- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.03 0% | 2,64,4500% |
| 30,7500% | ₹21.32 0% | 92 | ₹0.13 0% | 92,2500% |
| - | - | 93 | ₹0.07 0% | 4,18,2000% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.12 300% | 8,17,9500% |
| 30,7500% | ₹20.65 0% | 96 | - | - |
| 18,4500% | ₹14.64 0% | 97 | ₹0.03 0% | 1,10,7000% |
| 12,3000% | ₹18.65 0% | 98 | ₹0.07 16.66% | 6,45,750-6.25% |
| 12,300100% | ₹18.25 5.79% | 99 | ₹0.08 -52.94% | 55,3500% |
| 4,55,1001.36% | ₹19 -3.99% | 100 | ₹0.1 25% | 33,57,900-0.90% |
| 12,3000% | ₹16.25 0.93% | 101 | ₹0.1 0% | 1,35,3000% |
| 61,5000% | ₹16.07 0% | 102 | ₹0.16 33.33% | 7,93,350-1.52% |
| 43,0500% | ₹15 0% | 103 | ₹0.2 42.85% | 4,98,1500% |
| 2,09,1000% | ₹13.5 -11.3% | 104 | ₹0.24 41.17% | 3,81,3003.33% |
| 3,32,100-6.89% | ₹12.76 -14.81% | 105 | ₹0.29 45% | 25,58,4006.39% |
| 24,60033.33% | ₹13.3 -5.2% | 106 | ₹0.35 40% | 15,43,650-0.79% |
| 1,84,5003.44% | ₹12.15 -1.53% | 107 | ₹0.44 46.66% | 9,71,7008.96% |
| 2,46,0000% | ₹10.22 10.24% | 108 | ₹0.6 57.89% | 8,97,90016.8% |
| 1,96,800-3.03% | ₹9.36 9.47% | 109 | ₹0.73 52.08% | 5,41,2004.76% |
| 48,15,450-3.45% | ₹8.15 -21.78% | 110 | ₹0.97 64.4% | 41,94,300-15.17% |
| 5,04,3000% | ₹7.35 -21.72% | 111 | ₹1.14 54.05% | 9,40,95010.07% |
| 16,91,250-1.78% | ₹6.68 -22.77% | 112 | ₹1.42 56.04% | 18,32,7003.83% |
| 10,57,800-13.56% | ₹6.07 -22.96% | 113 | ₹1.65 46.01% | 12,91,500-3.66% |
| 9,90,1500.62% | ₹5.25 -27.08% | 114 | ₹2.02 50.74% | 14,20,6506.45% |
| 46,92,4501.86% | ₹4.7 -27.13% | 115 | ₹2.45 50.3% | 36,16,200-5.31% |
| 16,54,3505.07% | ₹4.13 -28.42% | 116 | ₹2.8 43.58% | 12,05,400-1.50% |
| 16,23,60023.36% | ₹3.64 -28.9% | 117 | ₹3.3 44.73% | 14,14,5004.07% |
| 23,67,75071.11% | ₹3.11 -31.49% | 118 | ₹3.97 45.42% | 10,39,350-17.56% |
| 20,23,350-4.36% | ₹2.7 -32.5% | 119 | ₹4.63 46.98% | 8,36,400-4.22% |
| 82,47,1501.66% | ₹2.34 -33.33% | 120 | ₹5.1 40.49% | 14,63,7007.69% |
| 10,70,10017.56% | ₹2.03 -32.33% | 121 | ₹4.24 2.41% | 79,9500% |
| 9,53,250-10.91% | ₹1.77 -33.2% | 122 | ₹5.74 0% | 30,7500% |
| 7,07,2506.48% | ₹1.37 -39.38% | 123 | ₹7.21 34.26% | 1,35,30057.14% |
| 10,57,80043.33% | ₹1.25 -37.18% | 124 | ₹6.23 1.96% | 18,4500% |
| 42,68,1006.76% | ₹1.08 -35.32% | 125 | ₹8.79 29.26% | 3,99,750-7.14% |
| 12,60,7500.49% | ₹0.88 -38.46% | 126 | ₹9.77 31.14% | 3,81,300-4.61% |
| 20,23,350-1.49% | ₹0.7 -44% | 127 | ₹9.71 -9.33% | 6,1500% |
| 31,54,950-5.69% | ₹0.64 -37.86% | 128 | ₹11.45 20.52% | 1,29,1505% |
| 16,05,150-4.39% | ₹0.44 -38.88% | 130 | ₹10.95 1.29% | 30,7500% |
| 8,91,7509.02% | ₹0.31 -39.21% | 132 | ₹15.21 0% | 6,1500% |
| 3,01,3500% | ₹0.22 0% | 134 | - | - |
| - | - | 136 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.