iifl-logo

Sandur Manganese & Iron Ores Ltd Historical Data

Add as a Preferred Source on Google
₹223.55
(3.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sandur Manganese & Iron Ores Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

266

273255.35259.6947,1111,38,65,41,565.0815,37,721

06-Jan-2026

259.66

264.75257.15257.9827,01575,99,86,406.458,00,664

07-Jan-2026

257.94

266.9256.23263.2640,9391,28,40,60,851.4812,72,976

08-Jan-2026

263

263237238.2370,7781,89,21,57,686.6722,72,086

09-Jan-2026

237.04

242.39220.65224.7752,3561,21,00,52,072.4215,26,142

12-Jan-2026

225.5

232213.56229.859,1431,63,22,98,708.5912,55,417

13-Jan-2026

232.75

236.49222.55227.9225,41372,65,33,365.338,10,603

14-Jan-2026

227.92

235.83227.43232.4126,45367,61,02,295.447,42,495

16-Jan-2026

234.14

235.2226.2227.7818,94940,26,04,944.645,23,189

19-Jan-2026

226.88

230.79222.2226.6926,38251,56,81,764.715,25,821

20-Jan-2026

226

227.09213215.4535,97968,17,48,846.7911,27,045

21-Jan-2026

213

221.85212.22215.8736,77882,41,09,203.129,37,830

22-Jan-2026

220

223.01213.51215.1619,17543,17,40,399.055,02,980

23-Jan-2026

217.85

217.85203.5205.3318,76937,66,23,881.37,42,578

27-Jan-2026

205.33

212.85204.58210.3326,76951,35,27,670.975,74,846

28-Jan-2026

210.6

227.75210.6219.1445,5391,09,85,91,857.7812,08,299

29-Jan-2026

222

231.99220.23230.9337,08389,28,88,331.1311,52,272

30-Jan-2026

228.12

229.79220.1221.8828,48462,25,60,599.711,26,298

01-Feb-2026

215

226.86206.55213.7128,71854,38,86,994.864,68,412

02-Feb-2026

213.1

219210216.7221,94932,08,78,607.123,75,702

Sandur Manganese & Iron Ores Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sandur Manganese & Iron Ores Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.