- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 218.09 | 229.75 | 217.56 | 225.58 | 52,362 | 1,18,36,12,602.37 | 13,81,076 |
04-Nov-2025 | 227 | 227 | 218.71 | 219.93 | 18,965 | 41,33,25,085.72 | 6,24,533 |
06-Nov-2025 | 220.89 | 221.1 | 197.67 | 199.47 | 54,258 | 88,02,41,743.15 | 17,64,815 |
07-Nov-2025 | 197.99 | 209.05 | 196.59 | 204.74 | 36,626 | 56,71,04,720.5 | 5,86,407 |
10-Nov-2025 | 211 | 214.9 | 206.4 | 208.95 | 41,518 | 74,30,54,033.26 | 9,28,053 |
11-Nov-2025 | 208.95 | 209 | 201.15 | 206.11 | 19,652 | 37,75,90,321.27 | 6,24,411 |
12-Nov-2025 | 207.5 | 225.99 | 207.2 | 224.5 | 72,476 | 1,74,29,83,681.95 | 23,04,831 |
13-Nov-2025 | 226.45 | 227.5 | 218.1 | 219.63 | 25,464 | 63,24,85,857.76 | 8,42,586 |
14-Nov-2025 | 218.99 | 224.6 | 215.43 | 222.5 | 24,379 | 47,83,43,694.23 | 5,72,363 |
17-Nov-2025 | 224 | 227.8 | 218.28 | 218.99 | 21,674 | 39,65,53,500.86 | 6,06,068 |
18-Nov-2025 | 218.9 | 218.97 | 211 | 215.17 | 24,502 | 41,66,48,963.61 | 6,15,519 |
19-Nov-2025 | 216.47 | 218.3 | 205.7 | 206.76 | 29,565 | 50,08,79,467.54 | 9,10,131 |
20-Nov-2025 | 207.16 | 210.5 | 205.05 | 207.98 | 19,377 | 30,80,81,014.38 | 3,90,324 |
21-Nov-2025 | 207 | 207.43 | 202 | 202.69 | 15,427 | 24,03,20,845.01 | 4,06,357 |
24-Nov-2025 | 201.5 | 207 | 194.51 | 195.66 | 24,693 | 38,97,30,863.56 | 7,63,918 |
25-Nov-2025 | 195.6 | 200.2 | 193.71 | 199.13 | 15,993 | 24,92,32,606.1 | 3,07,727 |
26-Nov-2025 | 200.5 | 207.79 | 199.5 | 204.92 | 22,862 | 38,05,75,317.35 | 5,54,036 |
27-Nov-2025 | 208.01 | 218.8 | 207.5 | 211.73 | 62,082 | 1,28,63,84,095.18 | 10,32,558 |
28-Nov-2025 | 213 | 221.84 | 209.96 | 213.47 | 47,935 | 97,11,18,923.65 | 8,47,516 |
01-Dec-2025 | 215.61 | 217.25 | 210.2 | 211.88 | 16,089 | 29,37,06,040.63 | 3,85,490 |
02-Dec-2025 | 212 | 212.9 | 205.35 | 207.94 | 15,744 | 26,37,89,238.53 | 3,96,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.