- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 517 | 536.55 | 515.55 | 523.8 | 24,845 | 33,87,54,865.1 | 2,43,812 |
13-May-2025 | 527.8 | 540.9 | 522 | 531.85 | 16,898 | 25,50,88,776.25 | 2,15,589 |
14-May-2025 | 535 | 540 | 522.6 | 527 | 15,876 | 22,43,95,565.2 | 2,31,717 |
15-May-2025 | 527.8 | 542 | 518.85 | 521.05 | 17,019 | 23,48,25,116.2 | 2,49,088 |
16-May-2025 | 527.8 | 527.9 | 516.6 | 520 | 9,356 | 14,35,73,403.35 | 1,40,458 |
19-May-2025 | 523 | 544 | 519.75 | 526.05 | 15,211 | 25,61,26,966.65 | 2,44,498 |
20-May-2025 | 528 | 532.95 | 515 | 517.05 | 9,930 | 12,65,77,188.55 | 1,40,738 |
21-May-2025 | 524.9 | 526.25 | 513.25 | 517.9 | 7,165 | 7,99,20,967.7 | 75,958 |
22-May-2025 | 517.9 | 531.25 | 514.15 | 520.35 | 12,964 | 15,65,96,337.75 | 1,49,822 |
23-May-2025 | 525 | 535 | 518.25 | 529.9 | 15,148 | 25,82,17,194.05 | 2,59,553 |
26-May-2025 | 536 | 538 | 517.6 | 523.35 | 11,296 | 19,46,18,931.7 | 2,22,152 |
27-May-2025 | 525.45 | 543.8 | 518 | 522 | 45,925 | 78,17,94,619.9 | 6,65,055 |
28-May-2025 | 533 | 557.75 | 523.2 | 551.6 | 45,595 | 86,79,01,762.05 | 7,10,105 |
29-May-2025 | 503.05 | 509 | 481.95 | 494.5 | 57,143 | 1,36,14,83,590.5 | 9,06,762 |
30-May-2025 | 494.55 | 507 | 478 | 482.65 | 18,156 | 31,82,22,510.7 | 2,91,381 |
02-Jun-2025 | 483.75 | 485.1 | 466.25 | 471.05 | 20,503 | 26,48,40,604.45 | 2,40,143 |
03-Jun-2025 | 473.4 | 476.7 | 456.4 | 458.2 | 11,243 | 16,01,57,163.6 | 1,67,938 |
04-Jun-2025 | 459 | 486.95 | 459 | 483.5 | 15,237 | 26,25,42,833.25 | 2,32,532 |
05-Jun-2025 | 483 | 484.7 | 463.55 | 466.55 | 13,339 | 17,56,11,558.9 | 1,90,239 |
06-Jun-2025 | 467 | 475.25 | 463.05 | 464.4 | 10,417 | 13,57,79,023.45 | 1,34,292 |
09-Jun-2025 | 468.65 | 478.8 | 466.2 | 469 | 10,987 | 13,32,43,162.9 | 1,11,452 |
10-Jun-2025 | 473 | 474.65 | 468 | 470.9 | 5,475 | 6,77,35,234.65 | 66,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.