- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 872 | 876.35 | 866.75 | 873.5 | 19,877 | 40,56,53,843.85 | 2,48,466 |
06-Jan-2026 | 873.95 | 906.4 | 873.15 | 901.55 | 49,083 | 1,54,63,46,664.9 | 7,32,037 |
07-Jan-2026 | 901.05 | 901.45 | 881.35 | 885.6 | 26,819 | 73,86,16,435.1 | 2,46,439 |
08-Jan-2026 | 885.6 | 885.6 | 869.65 | 872.15 | 26,497 | 66,45,26,727.85 | 3,59,749 |
09-Jan-2026 | 866.6 | 875.5 | 860.3 | 863.2 | 27,983 | 50,05,36,160.35 | 2,55,390 |
12-Jan-2026 | 854 | 857.9 | 838.1 | 855.75 | 25,020 | 64,82,15,755.85 | 1,50,371 |
13-Jan-2026 | 855.9 | 862.05 | 846 | 857.85 | 32,268 | 66,29,37,378.2 | 4,21,703 |
14-Jan-2026 | 852.55 | 858.3 | 843.75 | 846.5 | 21,923 | 67,23,02,685.9 | 4,98,203 |
16-Jan-2026 | 846.6 | 851.5 | 835.35 | 839.65 | 20,240 | 62,07,91,133.2 | 3,84,528 |
19-Jan-2026 | 835.45 | 841.4 | 833.1 | 838.3 | 26,159 | 93,98,70,120.2 | 6,98,529 |
20-Jan-2026 | 836 | 838.95 | 808 | 811.8 | 33,086 | 85,19,94,053.2 | 5,19,229 |
21-Jan-2026 | 804.45 | 814.2 | 781.65 | 783.7 | 57,755 | 1,23,70,68,891.8 | 7,19,212 |
22-Jan-2026 | 785 | 793.6 | 783 | 789.1 | 41,005 | 1,02,38,73,801.05 | 6,96,974 |
23-Jan-2026 | 794.9 | 794.9 | 767.35 | 770.55 | 18,758 | 56,73,48,763.35 | 3,41,179 |
27-Jan-2026 | 771 | 780.55 | 761 | 771 | 35,933 | 72,68,68,042.15 | 3,19,344 |
28-Jan-2026 | 771.5 | 793.8 | 771.5 | 782.4 | 38,339 | 1,15,43,57,583.2 | 6,19,350 |
29-Jan-2026 | 779.95 | 785 | 751.75 | 769.35 | 1,12,227 | 4,24,33,13,283.9 | 25,50,856 |
30-Jan-2026 | 769.5 | 770 | 749.9 | 753.55 | 70,726 | 2,58,72,19,646.95 | 20,64,254 |
01-Feb-2026 | 755.75 | 758.3 | 725.6 | 737.35 | 20,068 | 58,43,00,203.4 | 3,30,524 |
02-Feb-2026 | 737.35 | 742 | 725.15 | 735.8 | 53,514 | 1,49,68,05,333.1 | 11,95,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.