- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹154.5 0% | 720 | - | - |
| - | - | 740 | ₹0.15 0% | 23,2000% |
| 8000% | ₹111 0% | 760 | ₹0.25 0% | 1,98,4000% |
| 00% | ₹97.6 0% | 770 | ₹0.6 71.42% | 8,0000% |
| - | - | 780 | ₹0.95 72.72% | 2,16,800-0.73% |
| 1,6000% | ₹89.15 0% | 790 | ₹1.35 92.85% | 2,62,4002.18% |
| 22,4000% | ₹87 0% | 800 | ₹1.95 69.56% | 4,52,000-2.24% |
| 5,6000% | ₹64 -8.17% | 810 | ₹2.7 80% | 1,34,40011.25% |
| 3,200100% | ₹55.05 -23.32% | 820 | ₹4 77.77% | 1,85,6004.97% |
| 8,8000% | ₹62.05 0% | 830 | ₹5.5 69.23% | 1,39,20043.80% |
| 12,0000% | ₹60.55 0% | 840 | ₹8 75.82% | 2,06,40058.28% |
| 59,200100% | ₹32.2 -28.91% | 850 | ₹11 71.87% | 2,44,0007.01% |
| 66,40027.69% | ₹26.5 -29.14% | 860 | ₹15 70.45% | 1,93,6001.25% |
| 3,56,00044.48% | ₹21.15 -31.1% | 870 | ₹19.25 60.41% | 3,55,20070.76% |
| 4,68,80022.08% | ₹16.3 -35.18% | 880 | ₹24.65 55.52% | 2,86,4003.46% |
| 2,78,40037.00% | ₹12.65 -35.94% | 890 | ₹32.05 55.2% | 1,29,600-5.81% |
| 10,08,80018.29% | ₹9.6 -37.45% | 900 | ₹39.4 51.83% | 3,24,0000% |
| 2,36,800-0.67% | ₹7.2 -37.66% | 910 | ₹46.6 41.85% | 84,000-3.66% |
| 2,12,800-1.11% | ₹5.3 -39.77% | 920 | ₹41.25 0% | 32,8000% |
| 1,89,60030.93% | ₹3.8 -41.98% | 930 | ₹58.95 0% | 4,0000% |
| 2,06,4004.03% | ₹2.75 -40.21% | 940 | ₹60.25 0% | 1,6000% |
| 3,30,40012.53% | ₹2 -42.85% | 950 | ₹79.75 20.74% | 51,200-1.53% |
| 6,15,200-2.28% | ₹1.55 -36.73% | 960 | ₹72.85 0% | 33,6000% |
| 1,36,800-18.57% | ₹1.15 -39.47% | 970 | ₹93.5 10.45% | 11,200-12.5% |
| 2,26,400-0.70% | ₹0.85 -37.03% | 980 | ₹105 0% | 2,4000% |
| 50,4000% | ₹1.05 0% | 990 | - | - |
| 6,37,600-11.44% | ₹0.6 -36.84% | 1,000 | ₹104.25 0% | 8,0000% |
| 1,47,2002.79% | ₹0.35 -36.36% | 1,020 | ₹122.5 0% | 1,6000% |
| 33,6000% | ₹0.25 0% | 1,040 | ₹140 0% | 1,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.