- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,4000% | ₹106 0% | 620 | - | - |
| 8000% | ₹83 0% | 640 | ₹0.45 -65.38% | 2,04,800-17.15% |
| 4,0000% | ₹75.8 0% | 660 | ₹0.95 -62% | 2,70,400-3.42% |
| 00% | ₹95 0% | 680 | ₹2.05 -55.43% | 3,53,600-1.77% |
| - | - | 690 | ₹3 -51.61% | 48,000-6.25% |
| 70,400-18.51% | ₹58.55 34.13% | 700 | ₹4.1 -49.38% | 2,69,600-2.60% |
| 8000% | ₹61.1 0% | 710 | ₹5.6 -46.66% | 80,000-35.48% |
| 23,200-9.37% | ₹43.55 51.47% | 720 | ₹7.5 -46.61% | 2,24,000-3.78% |
| 30,400-47.94% | ₹35.1 52.27% | 730 | ₹10.1 -44.5% | 1,61,6001% |
| 1,01,600-32.08% | ₹28.4 57.34% | 740 | ₹13.55 -40.95% | 1,52,8006.11% |
| 2,86,400-24.47% | ₹22.85 64.98% | 750 | ₹17.4 -39.37% | 3,60,8009.73% |
| 3,01,6001.61% | ₹17.8 69.52% | 760 | ₹23 -31.24% | 3,74,40048.10% |
| 3,14,400-5.75% | ₹13.7 71.25% | 770 | ₹28.7 -32.7% | 1,71,20010.88% |
| 8,80,000-14.39% | ₹10.55 74.38% | 780 | ₹34.15 -31.9% | 4,12,800-3.37% |
| 4,94,400-9.38% | ₹7.9 71.73% | 790 | ₹42.7 -27.31% | 2,97,600-2.10% |
| 11,46,400-19.08% | ₹6.05 70.42% | 800 | ₹50.25 -26.21% | 3,72,000-7.55% |
| 2,30,4005.49% | ₹4.65 69.09% | 810 | ₹60.1 16.81% | 29,600-2.63% |
| 3,59,2001.12% | ₹3.55 65.11% | 820 | ₹68.7 -26.91% | 1,05,6002.32% |
| 1,80,000-18.47% | ₹2.85 62.85% | 830 | ₹68.9 0% | 15,2000% |
| 2,60,800-1.80% | ₹2.4 65.51% | 840 | ₹87.55 -24.52% | 24,8000% |
| 4,10,4001.58% | ₹1.9 65.21% | 850 | ₹95 -26.04% | 1,22,4000% |
| 2,87,200-6.26% | ₹1.6 60% | 860 | ₹107.3 0% | 59,2000% |
| 2,52,0006.06% | ₹1.35 50% | 870 | ₹115 0% | 15,2000% |
| 1,97,600-1.2% | ₹1.15 27.77% | 880 | ₹93.4 0% | 24,8000% |
| 52,0000% | ₹1 66.66% | 890 | ₹103.75 0% | 1,6000% |
| 6,88,8000.11% | ₹0.8 33.33% | 900 | ₹144.35 -16.94% | 1,04,000-1.51% |
| 26,40022.22% | ₹0.7 27.27% | 910 | ₹125 0% | 8000% |
| 1,88,800-1.66% | ₹0.55 57.14% | 920 | ₹117.95 0% | 7,2000% |
| 38,4000% | ₹0.5 25% | 930 | - | - |
| 1,6000% | ₹1.4 0% | 940 | ₹88.15 0% | 1,6000% |
| 1,21,6000% | ₹0.4 33.33% | 950 | ₹176 0% | 8,8000% |
| 20,0004.16% | ₹0.5 0% | 970 | ₹180.3 0% | 36,0000% |
| 8000% | ₹0.3 0% | 980 | ₹221.3 0% | 4,8000% |
| 4,0000% | ₹0.35 0% | 990 | - | - |
| 4,76,800-3.87% | ₹0.5 42.85% | 1,000 | ₹206 0% | 8000% |
| - | - | 1,020 | ₹277.7 0% | 1,6000% |
| 10,4000% | ₹0.2 -20% | 1,040 | ₹270.65 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.