iifl-logo
  • testing
  • |

iifl-logo

Shilpa Medicare Ltd Historical Data

953.7
(3.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shilpa Medicare Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

647.7

663.3640650.759,5717,07,33,922.645,586

13-May-2025

650.8

684.4650.8669.4512,22913,16,83,709.9568,926

14-May-2025

670

707.5667.55694.915,71515,16,45,105.0586,866

15-May-2025

701.2

729.45701.2714.921,57226,78,75,497.151,23,066

16-May-2025

719.6

719.8699.1707.9518,76412,71,81,769.0577,852

19-May-2025

707.95

722702711.4511,80710,24,21,733.6562,430

20-May-2025

715

720699.95703.8518,61910,97,93,789.796,272

21-May-2025

705.9

729696.95702.4516,97419,01,36,118.31,05,156

22-May-2025

704.1

747704.1735.626,00630,49,93,486.451,67,812

23-May-2025

743

804.4723783.3534,84672,55,11,013.254,21,752

26-May-2025

800

898798.05890.251,63,0554,15,11,50,03410,24,911

27-May-2025

854

904.5847.45874.655,4321,37,89,23,829.053,78,321

28-May-2025

875

896.2869.5886.2521,83444,45,10,857.11,39,436

29-May-2025

880

900879.3892.617,76335,92,87,9051,64,427

30-May-2025

892.1

924.2889.2901.420,12352,38,98,006.62,79,097

02-Jun-2025

899.55

901.4875.5885.655,36710,52,85,785.1560,281

03-Jun-2025

885.9

890.55865874.95,8089,55,69,484.444,438

04-Jun-2025

871.7

894.75858.15883.65,70810,15,39,210.850,318

05-Jun-2025

889.6

905.45885.05898.76,69016,15,93,738.61,03,915

06-Jun-2025

914.95

924.9902914.4513,62428,32,43,613.21,55,512

09-Jun-2025

922

939910921.7520,45737,52,73,316.851,65,170

10-Jun-2025

935.4

980925.15953.737,16278,38,36,580.13,42,539

Shilpa Medicare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.