- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 647.7 | 663.3 | 640 | 650.75 | 9,571 | 7,07,33,922.6 | 45,586 |
13-May-2025 | 650.8 | 684.4 | 650.8 | 669.45 | 12,229 | 13,16,83,709.95 | 68,926 |
14-May-2025 | 670 | 707.5 | 667.55 | 694.9 | 15,715 | 15,16,45,105.05 | 86,866 |
15-May-2025 | 701.2 | 729.45 | 701.2 | 714.9 | 21,572 | 26,78,75,497.15 | 1,23,066 |
16-May-2025 | 719.6 | 719.8 | 699.1 | 707.95 | 18,764 | 12,71,81,769.05 | 77,852 |
19-May-2025 | 707.95 | 722 | 702 | 711.45 | 11,807 | 10,24,21,733.65 | 62,430 |
20-May-2025 | 715 | 720 | 699.95 | 703.85 | 18,619 | 10,97,93,789.7 | 96,272 |
21-May-2025 | 705.9 | 729 | 696.95 | 702.45 | 16,974 | 19,01,36,118.3 | 1,05,156 |
22-May-2025 | 704.1 | 747 | 704.1 | 735.6 | 26,006 | 30,49,93,486.45 | 1,67,812 |
23-May-2025 | 743 | 804.4 | 723 | 783.35 | 34,846 | 72,55,11,013.25 | 4,21,752 |
26-May-2025 | 800 | 898 | 798.05 | 890.25 | 1,63,055 | 4,15,11,50,034 | 10,24,911 |
27-May-2025 | 854 | 904.5 | 847.45 | 874.6 | 55,432 | 1,37,89,23,829.05 | 3,78,321 |
28-May-2025 | 875 | 896.2 | 869.5 | 886.25 | 21,834 | 44,45,10,857.1 | 1,39,436 |
29-May-2025 | 880 | 900 | 879.3 | 892.6 | 17,763 | 35,92,87,905 | 1,64,427 |
30-May-2025 | 892.1 | 924.2 | 889.2 | 901.4 | 20,123 | 52,38,98,006.6 | 2,79,097 |
02-Jun-2025 | 899.55 | 901.4 | 875.5 | 885.65 | 5,367 | 10,52,85,785.15 | 60,281 |
03-Jun-2025 | 885.9 | 890.55 | 865 | 874.9 | 5,808 | 9,55,69,484.4 | 44,438 |
04-Jun-2025 | 871.7 | 894.75 | 858.15 | 883.6 | 5,708 | 10,15,39,210.8 | 50,318 |
05-Jun-2025 | 889.6 | 905.45 | 885.05 | 898.7 | 6,690 | 16,15,93,738.6 | 1,03,915 |
06-Jun-2025 | 914.95 | 924.9 | 902 | 914.45 | 13,624 | 28,32,43,613.2 | 1,55,512 |
09-Jun-2025 | 922 | 939 | 910 | 921.75 | 20,457 | 37,52,73,316.85 | 1,65,170 |
10-Jun-2025 | 935.4 | 980 | 925.15 | 953.7 | 37,162 | 78,38,36,580.1 | 3,42,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.