- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 357.3 | 370.5 | 351.8 | 367.2 | 8,943 | 8,62,46,044.85 | 1,42,231 |
04-Nov-2025 | 371 | 371.5 | 356 | 357.5 | 4,155 | 3,67,15,519.85 | 54,179 |
06-Nov-2025 | 358.55 | 385.7 | 354.8 | 368.7 | 13,372 | 23,95,81,218.95 | 2,83,962 |
07-Nov-2025 | 365 | 375 | 361 | 368.55 | 9,709 | 7,83,87,173.85 | 1,24,075 |
10-Nov-2025 | 368.5 | 385.8 | 363.05 | 382.7 | 14,667 | 19,58,61,593.65 | 2,73,013 |
11-Nov-2025 | 382.9 | 398 | 378.45 | 393.4 | 18,644 | 15,57,73,338 | 2,50,097 |
12-Nov-2025 | 393.45 | 402.75 | 384.9 | 399.9 | 16,700 | 17,36,92,164.55 | 2,47,896 |
13-Nov-2025 | 407 | 415 | 386 | 390.5 | 28,599 | 50,92,96,504.85 | 3,72,189 |
14-Nov-2025 | 388.1 | 388.95 | 375.25 | 379.6 | 10,891 | 11,79,30,587.6 | 1,46,954 |
17-Nov-2025 | 378 | 384.6 | 372.9 | 374.85 | 13,578 | 13,85,54,966.1 | 1,69,289 |
18-Nov-2025 | 377.8 | 377.8 | 362.5 | 365.3 | 9,255 | 6,36,80,031.55 | 96,817 |
19-Nov-2025 | 363 | 364.9 | 350.55 | 362.55 | 8,563 | 8,39,59,275.8 | 1,11,381 |
20-Nov-2025 | 362.8 | 365.25 | 354.95 | 356.3 | 5,715 | 4,04,85,309.2 | 59,089 |
21-Nov-2025 | 356.05 | 356.2 | 349.1 | 350.6 | 5,387 | 4,58,93,943.2 | 76,405 |
24-Nov-2025 | 346.6 | 364 | 340.6 | 349.95 | 13,394 | 23,23,87,350.2 | 3,40,692 |
25-Nov-2025 | 354 | 363.05 | 347.4 | 350.85 | 5,550 | 4,05,20,788.3 | 54,814 |
26-Nov-2025 | 354.35 | 356.95 | 344.7 | 347.95 | 8,788 | 10,49,96,142.95 | 1,89,285 |
27-Nov-2025 | 349.5 | 353.45 | 347.05 | 350.15 | 5,197 | 5,90,56,230.65 | 1,14,274 |
28-Nov-2025 | 349.8 | 349.95 | 340 | 341.5 | 7,591 | 6,25,96,668.55 | 1,08,897 |
01-Dec-2025 | 343.2 | 353.45 | 342.45 | 348.55 | 9,456 | 12,14,71,950.5 | 2,44,366 |
02-Dec-2025 | 350 | 350 | 336.8 | 339.8 | 6,302 | 5,41,04,545.7 | 96,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.