- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 129 | 129 | 126.45 | 126.45 | 13 | 1,12,664 | 879 |
06-Jan-2026 | 126.35 | 126.35 | 125.1 | 125.1 | 9 | 69,694 | 557 |
07-Jan-2026 | 126.35 | 126.35 | 125 | 125 | 14 | 2,82,003 | 2,234 |
08-Jan-2026 | 125 | 125 | 122.5 | 122.5 | 7 | 50,827 | 408 |
09-Jan-2026 | 122.5 | 122.5 | 120.05 | 120.05 | 5 | 11,047 | 91 |
12-Jan-2026 | 119.45 | 119.45 | 118.25 | 118.25 | 2 | 476 | 4 |
13-Jan-2026 | 117.7 | 117.7 | 117.7 | 117.7 | 1 | 117 | 1 |
14-Jan-2026 | 115.35 | 115.35 | 115.35 | 115.35 | 4 | 3,921 | 34 |
16-Jan-2026 | 115.35 | 115.35 | 113.05 | 113.05 | 10 | 1,10,776 | 975 |
19-Jan-2026 | 110.8 | 111.9 | 110.8 | 110.8 | 4 | 27,422 | 247 |
20-Jan-2026 | 108.6 | 108.6 | 108.6 | 108.6 | 1 | 217 | 2 |
21-Jan-2026 | 108.6 | 108.6 | 108.6 | 108.6 | 3 | 16,398 | 151 |
22-Jan-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 3 | 17,670 | 166 |
23-Jan-2026 | 106.45 | 106.45 | 104.35 | 104.35 | 3 | 1,269 | 12 |
27-Jan-2026 | 102.3 | 102.3 | 102.3 | 102.3 | 3 | 7,672 | 75 |
28-Jan-2026 | 100.3 | 100.3 | 100.3 | 100.3 | 3 | 10,130 | 101 |
29-Jan-2026 | 98.5 | 98.5 | 98.3 | 98.3 | 6 | 26,494 | 269 |
30-Jan-2026 | 96.35 | 96.35 | 96.35 | 96.35 | 15 | 5,73,956 | 5,957 |
01-Feb-2026 | 91.54 | 96.35 | 91.54 | 96.35 | 11 | 1,23,683 | 1,291 |
02-Feb-2026 | 91.54 | 101 | 91.54 | 98.55 | 12 | 21,931 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.