- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.08 | 41.23 | 40.18 | 40.36 | 2,157 | 78,20,488.19 | 1,03,961 |
06-Jan-2026 | 40.1 | 40.58 | 40 | 40.24 | 1,328 | 59,97,128.94 | 86,081 |
07-Jan-2026 | 39.5 | 40.7 | 39.5 | 40.15 | 1,104 | 46,99,161.48 | 61,433 |
08-Jan-2026 | 40.05 | 40.52 | 39.51 | 39.79 | 1,815 | 75,43,069.34 | 99,107 |
09-Jan-2026 | 39.4 | 39.73 | 38 | 38.52 | 3,201 | 1,33,89,311.54 | 2,17,256 |
12-Jan-2026 | 38.72 | 39.69 | 37.86 | 38.99 | 2,150 | 93,63,205.3 | 1,12,465 |
13-Jan-2026 | 39.01 | 39.58 | 38.76 | 38.81 | 864 | 64,77,745.1 | 1,30,884 |
14-Jan-2026 | 38.86 | 38.9 | 38.08 | 38.17 | 1,584 | 65,48,450.4 | 1,01,714 |
16-Jan-2026 | 38.17 | 38.57 | 37.53 | 37.85 | 1,946 | 1,03,17,640.93 | 1,62,057 |
19-Jan-2026 | 37.85 | 38.5 | 37.2 | 37.7 | 1,285 | 75,60,741.32 | 1,12,701 |
20-Jan-2026 | 38 | 38 | 36.75 | 37.01 | 1,539 | 82,77,822.32 | 1,14,799 |
21-Jan-2026 | 37.01 | 38.25 | 35.55 | 37.61 | 3,211 | 1,95,73,903 | 2,81,968 |
22-Jan-2026 | 37.44 | 38.02 | 37 | 37.19 | 1,160 | 57,17,843.63 | 1,09,062 |
23-Jan-2026 | 37.19 | 37.56 | 36.63 | 36.91 | 975 | 40,85,162.38 | 67,964 |
27-Jan-2026 | 36.91 | 37.16 | 36.18 | 36.83 | 1,789 | 1,11,31,559.88 | 1,65,899 |
28-Jan-2026 | 36.52 | 38.8 | 36.52 | 37.86 | 2,219 | 97,63,461.69 | 1,07,001 |
29-Jan-2026 | 37.3 | 38.69 | 36.82 | 37.49 | 2,025 | 1,01,22,831.78 | 1,43,358 |
30-Jan-2026 | 36.82 | 39.31 | 36.82 | 38.96 | 3,036 | 1,25,30,592.59 | 1,32,591 |
01-Feb-2026 | 39.67 | 39.76 | 37.91 | 38.18 | 1,100 | 43,24,577.3 | 51,792 |
02-Feb-2026 | 38.4 | 38.4 | 36.9 | 37.66 | 1,813 | 1,00,08,830.07 | 1,70,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.