- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 53.4 | 53.4 | 51.2 | 51.44 | 1,849 | 1,47,46,565.07 | 1,31,989 |
04-Nov-2025 | 51.63 | 53.25 | 48.5 | 48.64 | 8,520 | 8,71,75,393.29 | 4,93,136 |
06-Nov-2025 | 48.59 | 49.38 | 47 | 47.14 | 3,189 | 2,09,10,286.61 | 2,49,529 |
07-Nov-2025 | 47.01 | 47.13 | 46.05 | 46.81 | 2,045 | 1,50,62,067.88 | 1,95,672 |
10-Nov-2025 | 47.5 | 47.5 | 46.01 | 46.24 | 2,357 | 1,12,75,380.92 | 1,11,580 |
11-Nov-2025 | 46.05 | 47 | 46 | 46.17 | 1,467 | 74,61,696.1 | 92,475 |
12-Nov-2025 | 46.17 | 47.15 | 45.87 | 46.51 | 1,761 | 1,10,51,189.69 | 1,29,712 |
13-Nov-2025 | 46.6 | 47.35 | 46.36 | 46.94 | 1,290 | 98,00,416.66 | 1,18,155 |
14-Nov-2025 | 46.94 | 47.27 | 46.52 | 46.93 | 880 | 39,66,564.81 | 46,676 |
17-Nov-2025 | 46.66 | 47.19 | 46.5 | 46.82 | 1,503 | 87,81,078.84 | 98,947 |
18-Nov-2025 | 46.52 | 46.85 | 46 | 46.42 | 1,170 | 67,39,512.57 | 88,072 |
19-Nov-2025 | 46.42 | 46.46 | 45.74 | 45.94 | 1,211 | 54,69,076.86 | 75,853 |
20-Nov-2025 | 45.8 | 46.43 | 45.02 | 45.39 | 1,554 | 72,84,020.91 | 88,148 |
21-Nov-2025 | 45.15 | 45.92 | 44.5 | 44.73 | 1,627 | 82,83,032.09 | 1,08,396 |
24-Nov-2025 | 44.99 | 44.99 | 43 | 43.22 | 2,340 | 95,66,846.45 | 1,52,820 |
25-Nov-2025 | 43.22 | 43.83 | 42.89 | 42.97 | 2,580 | 1,30,67,044.39 | 1,75,649 |
26-Nov-2025 | 43.78 | 44.84 | 43.18 | 44.32 | 2,256 | 1,15,55,260.18 | 1,21,717 |
27-Nov-2025 | 44.3 | 44.98 | 42.81 | 43.05 | 3,654 | 1,77,33,211.39 | 2,22,773 |
28-Nov-2025 | 43.89 | 43.93 | 42.75 | 43.15 | 1,736 | 1,03,16,600.69 | 1,25,964 |
01-Dec-2025 | 43 | 43.42 | 43 | 43.21 | 1,545 | 1,06,24,008.97 | 1,65,301 |
02-Dec-2025 | 43.21 | 43.62 | 42.5 | 42.73 | 1,396 | 66,51,409.74 | 82,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.