iifl-logo

Solar Industries India Ltd Historical Data

₹13,793
(4.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solar Industries India Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12,335

12,92112,25012,73146,3082,94,46,81,37758,942

06-Jan-2026

12,749

12,87012,58512,85621,4221,21,56,45,50640,717

07-Jan-2026

12,856

13,51712,81313,32839,6393,06,78,83,60296,931

08-Jan-2026

13,389

13,73913,35313,45253,2254,08,11,73,04975,133

09-Jan-2026

13,455

13,71213,07513,19140,5862,83,59,39,48552,102

12-Jan-2026

13,200

13,32012,92813,04230,1001,62,37,74,61842,176

13-Jan-2026

13,043

13,17512,55212,69629,1271,91,97,74,11557,153

14-Jan-2026

12,661

12,97112,60012,87529,1192,14,29,65,76273,863

16-Jan-2026

12,968

13,09412,68512,83526,7581,88,05,04,41660,285

19-Jan-2026

12,934

13,17912,83512,92521,8391,71,28,56,02939,208

20-Jan-2026

12,953

13,00112,52812,59621,0351,33,52,39,34139,122

21-Jan-2026

12,578

12,59812,35012,53919,2121,30,05,88,16636,935

22-Jan-2026

12,571

12,99712,57112,90122,4961,76,18,45,54972,305

23-Jan-2026

12,951

12,96712,62312,65813,1261,07,66,39,29941,752

27-Jan-2026

12,694

12,91012,55812,76620,7831,34,68,61,83651,453

28-Jan-2026

12,803

13,98012,80113,91647,6564,00,08,93,32193,911

29-Jan-2026

13,990

14,00013,21013,32740,1412,89,44,31,54375,390

30-Jan-2026

13,228

13,56413,01013,48048,9744,19,62,28,2091,24,317

01-Feb-2026

13,605

13,85712,37413,19864,6584,37,85,65,72777,570

02-Feb-2026

13,198

13,34112,85113,19935,3931,88,26,91,21146,758

Solar Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Solar Industries India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.