iifl-logo

Solar Industries India Ltd Historical Data

₹12,820
(-3.66%)
Dec 3, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solar Industries India Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13,840

14,19513,82614,16115,13769,88,10,16826,548

04-Nov-2025

14,090

14,17213,60013,62429,8722,06,15,38,80390,458

06-Nov-2025

13,700

13,71313,35013,37622,2571,01,75,76,22040,725

07-Nov-2025

13,410

13,59913,22713,57319,58283,47,90,81228,018

10-Nov-2025

13,600

13,74013,31213,40732,0881,99,75,46,77653,716

11-Nov-2025

13,480

14,08513,23113,78863,8564,21,38,44,82886,891

12-Nov-2025

13,950

14,24513,78014,08448,1772,96,83,55,35194,235

13-Nov-2025

14,145

14,14513,71213,75925,1141,58,64,06,49749,876

14-Nov-2025

13,790

14,01613,70013,88023,5971,37,97,44,68342,043

17-Nov-2025

13,980

14,07413,82213,91019,4321,46,89,30,95756,121

18-Nov-2025

13,910

13,97013,65113,77020,7081,24,52,27,41630,857

19-Nov-2025

14,000

14,06513,67713,80934,5442,43,26,66,40053,861

20-Nov-2025

13,875

14,06013,78713,95118,6491,45,85,98,09141,446

21-Nov-2025

13,955

13,98413,73013,75818,6011,03,61,98,13139,754

24-Nov-2025

13,790

13,79013,31813,36731,4371,99,11,88,46281,985

25-Nov-2025

13,355

13,45113,24113,26720,1601,05,73,82,56636,535

26-Nov-2025

13,348

13,54813,30013,46013,77867,72,34,35225,511

27-Nov-2025

13,527

13,59013,29013,35317,12182,99,55,56823,851

28-Nov-2025

13,379

13,37913,13813,27223,2461,37,18,50,31061,687

01-Dec-2025

13,329

13,40513,20113,24824,0871,14,15,09,79548,538

02-Dec-2025

13,285

13,34013,16013,30722,4761,19,13,89,12745,848

Solar Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Solar Industries India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.