- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,400 | ₹10.1 -49.5% | 1,4000% |
| 500% | ₹2,200 0% | 10,600 | ₹24.2 0% | 3500% |
| - | - | 10,800 | ₹55.55 0% | 1500% |
| 1,2000% | ₹1,730 0% | 11,000 | ₹20 -44.82% | 4,90040% |
| - | - | 11,100 | ₹58.45 0% | 6000% |
| - | - | 11,200 | ₹97.2 0% | 1000% |
| - | - | 11,300 | ₹57 -5% | 45012.5% |
| - | - | 11,400 | ₹99.45 0% | 1000% |
| 3000% | ₹1,320 0% | 11,500 | ₹31 -50.55% | 7,700-30.63% |
| - | - | 11,600 | ₹110 0% | 7500% |
| - | - | 11,700 | ₹60 -45.94% | 3,1500% |
| - | - | 11,800 | ₹96.65 0% | 2,0500% |
| - | - | 11,900 | ₹187.55 0% | 2500% |
| 850240% | ₹2,051.15 87.08% | 12,000 | ₹63 -50.25% | 23,0007.47% |
| 25066.66% | ₹1,452.6 41.45% | 12,100 | ₹151.7 0% | 6000% |
| 1500% | ₹960.3 0% | 12,200 | - | - |
| 3500% | ₹895.6 0% | 12,300 | ₹80 -66.98% | 1,500150% |
| 150-40% | ₹1,290 38.21% | 12,400 | ₹97 -54.02% | 3,750102.70% |
| 6,000-1.63% | ₹1,645.35 73.35% | 12,500 | ₹112.6 -52.52% | 30,000-1.80% |
| 1,050-8.69% | ₹1,386 69.41% | 12,600 | ₹162 -38.25% | 1,450-27.5% |
| 3500% | ₹923.1 38.02% | 12,700 | ₹150 -47.96% | 1,250-35.89% |
| 2,4502.08% | ₹900.6 12.68% | 12,800 | ₹150 -56.94% | 5,600-5.08% |
| 550-8.33% | ₹915.4 32.95% | 12,900 | ₹274.55 -28.66% | 2,900-19.44% |
| 16,200-10% | ₹1,219 85.87% | 13,000 | ₹196.05 -51.84% | 34,20035.71% |
| 3,550-5.33% | ₹1,150 90.52% | 13,100 | ₹303.75 -32.32% | 6,000-11.76% |
| 4,700-10.47% | ₹1,057.95 92.47% | 13,200 | ₹233.15 -54.76% | 4,950-3.88% |
| 7,000-7.28% | ₹1,008 97.29% | 13,300 | ₹280 -50.62% | 7,500-5.06% |
| 3,650-17.97% | ₹804.75 80.09% | 13,400 | ₹361.4 -41% | 5,35020.22% |
| 31,950-8.84% | ₹893.95 112.54% | 13,500 | ₹350 -48.08% | 27,15039.58% |
| 17,200152.94% | ₹790.5 111.95% | 13,600 | ₹400 -52.25% | 3,35071.79% |
| 3,650-15.11% | ₹786.95 134.77% | 13,700 | ₹418 -47.32% | 2,5008.69% |
| 9,500-12.84% | ₹729.95 124.6% | 13,800 | ₹470 -55.33% | 2,30017.94% |
| 16,450167.47% | ₹690.8 132.04% | 13,900 | ₹564.85 -42.24% | 6,65066.25% |
| 72,90019.21% | ₹620 136.23% | 14,000 | ₹571.7 -34.28% | 14,85012.5% |
| 6,400106.45% | ₹589.95 108.68% | 14,100 | ₹805.8 -26.46% | 1000% |
| 7,250101.38% | ₹530 150.17% | 14,200 | ₹1,269.1 0% | 1500% |
| 1,8502.77% | ₹500 149.19% | 14,300 | ₹1,005.75 0% | 1000% |
| 2,75012.24% | ₹450 157.87% | 14,400 | ₹1,800 0% | 500% |
| 45,600-34.67% | ₹409.05 147.75% | 14,500 | ₹1,074.5 0% | 1,2000% |
| 3,70054.16% | ₹389.8 155.85% | 14,600 | ₹1,164.65 0% | 3500% |
| 1,1000% | ₹128 4.31% | 14,700 | ₹1,880 0% | 2000% |
| 2000% | ₹109.8 0% | 14,800 | ₹2,140 0% | 2,6500% |
| 1,4007.69% | ₹280 15.84% | 14,900 | - | - |
| 49,05026.09% | ₹263.25 157.7% | 15,000 | ₹1,750 -1.68% | 2,6500% |
| 1,7006.25% | ₹259.95 22.61% | 15,100 | - | - |
| 2,25015.38% | ₹224 182.82% | 15,200 | - | - |
| 3,2501.56% | ₹182 127.5% | 15,300 | - | - |
| 22,05014.84% | ₹188 166.47% | 15,400 | ₹2,000 0% | 1,1000% |
| 6,35023.30% | ₹162.75 177.02% | 15,600 | - | - |
| 22,90083.2% | ₹125 156.14% | 15,800 | ₹2,445.8 0% | 3500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.