- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 487.5 | 489.5 | 478.55 | 481.4 | 21,305 | 32,16,90,887.45 | 3,37,509 |
06-Jan-2026 | 481.4 | 481.5 | 469.1 | 476.45 | 22,496 | 50,22,73,732.55 | 4,24,761 |
07-Jan-2026 | 474 | 478.75 | 470.6 | 473.8 | 20,114 | 28,07,21,447.85 | 2,50,775 |
08-Jan-2026 | 472.55 | 473.6 | 460.1 | 462.85 | 47,213 | 74,24,78,811.25 | 7,77,859 |
09-Jan-2026 | 458.1 | 468.95 | 455.35 | 459.65 | 35,788 | 52,99,76,109.25 | 4,68,664 |
12-Jan-2026 | 458 | 459.4 | 446.9 | 456.85 | 48,457 | 58,49,89,899.2 | 5,37,890 |
13-Jan-2026 | 457.95 | 462.95 | 454.1 | 457.05 | 41,419 | 53,35,80,337.1 | 6,76,942 |
14-Jan-2026 | 455.25 | 464.35 | 454.55 | 461.65 | 23,176 | 35,97,79,548.35 | 4,35,661 |
16-Jan-2026 | 461.65 | 464.1 | 457.35 | 460.1 | 20,712 | 29,60,15,280.95 | 2,76,990 |
19-Jan-2026 | 458.8 | 458.8 | 445.15 | 447.65 | 89,449 | 59,97,25,786.95 | 7,61,080 |
20-Jan-2026 | 445.85 | 449.1 | 439.7 | 445.95 | 40,880 | 1,07,44,58,442.4 | 16,39,007 |
21-Jan-2026 | 443.05 | 447.65 | 437.7 | 444.45 | 35,384 | 37,61,06,820.6 | 3,66,072 |
22-Jan-2026 | 450 | 472.1 | 446.1 | 469.1 | 44,697 | 1,27,31,42,724 | 12,52,557 |
23-Jan-2026 | 470.05 | 470.9 | 447.5 | 456.1 | 42,531 | 1,23,31,24,930.7 | 10,22,497 |
27-Jan-2026 | 470 | 490.8 | 461.2 | 487.8 | 1,15,241 | 3,97,86,89,155.95 | 26,77,742 |
28-Jan-2026 | 489.5 | 496.9 | 479.5 | 494.1 | 49,158 | 1,30,19,30,418 | 13,31,907 |
29-Jan-2026 | 494.1 | 498.5 | 484.55 | 494.05 | 36,398 | 87,67,19,509.3 | 9,06,997 |
30-Jan-2026 | 490 | 497.4 | 488.75 | 495.75 | 36,185 | 91,77,01,935.95 | 10,33,648 |
01-Feb-2026 | 496 | 500.7 | 480.45 | 489.75 | 15,088 | 34,60,17,471.15 | 2,39,131 |
02-Feb-2026 | 490.2 | 501.75 | 483.25 | 499.5 | 34,061 | 58,70,15,537.25 | 6,45,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.