iifl-logo
  • testing
  • |

iifl-logo

Sona BLW Precision Forgings Ltd Historical Data

516.6
(-0.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

512.95

522.85508.6519.818,14348,12,64,917.753,79,459

13-May-2025

519.8

521.85506.5508.1521,00351,46,30,954.655,21,050

14-May-2025

517

532.55512.5528.250,1421,44,79,43,330.613,17,443

15-May-2025

528

535.5520.8533.7523,98244,99,97,556.853,80,553

16-May-2025

533.75

545.35528.5542.8524,06043,30,87,999.852,72,224

19-May-2025

544.8

548.55534.05536.130,45245,98,70,942.24,24,570

20-May-2025

538

540.85521.65524.4526,97341,36,26,701.34,53,948

21-May-2025

524.25

536.5521.65525.0524,11659,09,12,402.456,08,922

22-May-2025

528

530.8522.4528.0527,28454,97,03,531.26,45,143

23-May-2025

529.95

539.4525.8537.320,70437,54,99,996.453,96,102

26-May-2025

537.3

559.5537.354565,9232,12,55,70,230.1514,10,653

27-May-2025

548.9

549.8541.35544.9528,13375,27,25,786.47,92,189

28-May-2025

532

549.9532539.244,4211,46,20,46,189.716,61,249

29-May-2025

544.6

547536.45542.6536,09581,04,10,178.99,75,538

30-May-2025

543

549.75536543.9542,6412,28,82,71,697.7531,06,163

02-Jun-2025

539.95

548534.6541.420,42341,71,62,339.23,62,488

03-Jun-2025

540.1

543.45530.75533.7524,15270,36,28,800.97,77,553

04-Jun-2025

532.05

540.8529.1538.0525,16954,09,44,626.056,81,594

05-Jun-2025

536.4

541.9527528.131,59259,28,95,579.156,41,062

06-Jun-2025

524.6

527508.25510.1581,6472,48,44,32,178.124,66,551

09-Jun-2025

512

523.55507.9521.3532,21882,27,86,128.057,35,202

10-Jun-2025

518

519.35506.4516.628,25779,94,05,799.26,34,216

Sona BLW Precis.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.