- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 512.95 | 522.85 | 508.6 | 519.8 | 18,143 | 48,12,64,917.75 | 3,79,459 |
13-May-2025 | 519.8 | 521.85 | 506.5 | 508.15 | 21,003 | 51,46,30,954.65 | 5,21,050 |
14-May-2025 | 517 | 532.55 | 512.5 | 528.2 | 50,142 | 1,44,79,43,330.6 | 13,17,443 |
15-May-2025 | 528 | 535.5 | 520.8 | 533.75 | 23,982 | 44,99,97,556.85 | 3,80,553 |
16-May-2025 | 533.75 | 545.35 | 528.5 | 542.85 | 24,060 | 43,30,87,999.85 | 2,72,224 |
19-May-2025 | 544.8 | 548.55 | 534.05 | 536.1 | 30,452 | 45,98,70,942.2 | 4,24,570 |
20-May-2025 | 538 | 540.85 | 521.65 | 524.45 | 26,973 | 41,36,26,701.3 | 4,53,948 |
21-May-2025 | 524.25 | 536.5 | 521.65 | 525.05 | 24,116 | 59,09,12,402.45 | 6,08,922 |
22-May-2025 | 528 | 530.8 | 522.4 | 528.05 | 27,284 | 54,97,03,531.2 | 6,45,143 |
23-May-2025 | 529.95 | 539.4 | 525.8 | 537.3 | 20,704 | 37,54,99,996.45 | 3,96,102 |
26-May-2025 | 537.3 | 559.5 | 537.3 | 545 | 65,923 | 2,12,55,70,230.15 | 14,10,653 |
27-May-2025 | 548.9 | 549.8 | 541.35 | 544.95 | 28,133 | 75,27,25,786.4 | 7,92,189 |
28-May-2025 | 532 | 549.9 | 532 | 539.2 | 44,421 | 1,46,20,46,189.7 | 16,61,249 |
29-May-2025 | 544.6 | 547 | 536.45 | 542.65 | 36,095 | 81,04,10,178.9 | 9,75,538 |
30-May-2025 | 543 | 549.75 | 536 | 543.95 | 42,641 | 2,28,82,71,697.75 | 31,06,163 |
02-Jun-2025 | 539.95 | 548 | 534.6 | 541.4 | 20,423 | 41,71,62,339.2 | 3,62,488 |
03-Jun-2025 | 540.1 | 543.45 | 530.75 | 533.75 | 24,152 | 70,36,28,800.9 | 7,77,553 |
04-Jun-2025 | 532.05 | 540.8 | 529.1 | 538.05 | 25,169 | 54,09,44,626.05 | 6,81,594 |
05-Jun-2025 | 536.4 | 541.9 | 527 | 528.1 | 31,592 | 59,28,95,579.15 | 6,41,062 |
06-Jun-2025 | 524.6 | 527 | 508.25 | 510.15 | 81,647 | 2,48,44,32,178.1 | 24,66,551 |
09-Jun-2025 | 512 | 523.55 | 507.9 | 521.35 | 32,218 | 82,27,86,128.05 | 7,35,202 |
10-Jun-2025 | 518 | 519.35 | 506.4 | 516.6 | 28,257 | 79,94,05,799.2 | 6,34,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.