- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 473 | 483.55 | 472.85 | 481.25 | 24,022 | 39,53,98,324.15 | 3,30,476 |
04-Nov-2025 | 480.5 | 486.85 | 478.3 | 483.8 | 32,661 | 80,13,26,068.7 | 10,19,477 |
06-Nov-2025 | 484 | 486.75 | 481.4 | 482.9 | 34,444 | 69,10,02,188.15 | 8,65,775 |
07-Nov-2025 | 480 | 493.4 | 476.1 | 491.1 | 42,543 | 80,02,79,112.45 | 9,30,946 |
10-Nov-2025 | 493 | 493.85 | 484.6 | 485.7 | 25,165 | 66,68,06,267.85 | 7,70,770 |
11-Nov-2025 | 488 | 492.4 | 480.8 | 489.8 | 17,188 | 52,99,02,096.3 | 4,82,745 |
12-Nov-2025 | 491.5 | 500 | 488.6 | 497.75 | 31,424 | 71,96,94,808.75 | 7,27,380 |
13-Nov-2025 | 499.45 | 500.8 | 485.6 | 489.15 | 33,927 | 80,10,09,901.85 | 10,17,368 |
14-Nov-2025 | 487.1 | 489.45 | 477.75 | 485.6 | 17,819 | 46,15,19,719.45 | 3,95,206 |
17-Nov-2025 | 486 | 487.95 | 480 | 486 | 45,994 | 82,49,04,042.5 | 11,80,803 |
18-Nov-2025 | 487.7 | 491.35 | 476.3 | 488.55 | 25,982 | 1,01,19,21,083.75 | 12,42,123 |
19-Nov-2025 | 491.05 | 508.4 | 489.8 | 506.95 | 1,14,695 | 2,94,00,78,897.95 | 18,01,220 |
20-Nov-2025 | 509.95 | 515.5 | 502.25 | 507.65 | 1,02,505 | 1,34,80,89,463.4 | 11,22,017 |
21-Nov-2025 | 507.65 | 517.8 | 500.75 | 503.15 | 81,749 | 1,59,14,58,794.3 | 10,35,902 |
24-Nov-2025 | 503 | 512.4 | 499.7 | 505.8 | 45,131 | 96,23,61,613.75 | 10,56,840 |
25-Nov-2025 | 505.8 | 506.3 | 497.1 | 501.3 | 44,700 | 67,46,05,850 | 5,66,062 |
26-Nov-2025 | 501.95 | 510.45 | 499.3 | 507.2 | 30,771 | 41,25,32,902.2 | 4,14,686 |
27-Nov-2025 | 511.9 | 520.6 | 507.8 | 509.5 | 62,916 | 1,08,26,96,282.85 | 7,59,448 |
28-Nov-2025 | 513 | 513.7 | 505.7 | 511.75 | 30,934 | 56,41,08,040.35 | 4,54,786 |
01-Dec-2025 | 514.25 | 515.15 | 505.1 | 508.75 | 61,932 | 63,00,75,233.3 | 5,38,992 |
02-Dec-2025 | 507 | 510.85 | 502.25 | 506.4 | 27,136 | 35,24,13,945.6 | 3,25,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.