- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,2000% | ₹107.9 0% | 400 | ₹0.1 0% | 33,6000% |
| 4,2000% | ₹84 0% | 420 | ₹0.4 0% | 9,4500% |
| 00% | ₹40.8 0% | 430 | - | - |
| 2,1000% | ₹69.1 0% | 440 | ₹1.4 75% | 1,66,95062.24% |
| 5,2500% | ₹57 0% | 450 | ₹2.35 80.76% | 1,80,600-7.02% |
| 1,0500% | ₹47.05 0% | 460 | ₹3.85 50.98% | 86,1002.5% |
| - | - | 465 | ₹5 66.66% | 36,7502.94% |
| 1,0500% | ₹40.5 0% | 470 | ₹6.2 74.64% | 1,20,750-0.86% |
| 2,100100% | ₹25.85 -28.98% | 475 | ₹7.6 85.36% | 71,400-9.33% |
| 48,30070.37% | ₹21.25 -36.09% | 480 | ₹9.25 66.66% | 1,93,2005.14% |
| 1,0500% | ₹31.7 0% | 485 | ₹11.45 60.13% | 75,6005.88% |
| 74,5505.97% | ₹15.9 -43.91% | 490 | ₹13.5 50.83% | 1,65,9000% |
| 55,650278.57% | ₹14.9 -44.6% | 495 | ₹17.1 77.2% | 58,800-1.75% |
| 6,78,30025.43% | ₹12.6 -37.77% | 500 | ₹19.35 61.92% | 4,54,650-2.47% |
| 2,50,95010.64% | ₹10.55 -41.55% | 505 | ₹22.5 64.83% | 86,100-11.82% |
| 7,12,9509.51% | ₹9.15 -40.19% | 510 | ₹25.95 54.46% | 3,43,350-17.83% |
| 2,02,6504.89% | ₹7.45 -43.98% | 515 | ₹21.15 0% | 55,6500% |
| 12,81,0006.64% | ₹6.5 -42.22% | 520 | ₹33.7 49.44% | 1,91,100-0.54% |
| 1,20,75015% | ₹5.2 -46.93% | 525 | ₹25.5 0% | 22,0500% |
| 1,82,70010.82% | ₹4.5 -45.12% | 530 | ₹28.65 -0.86% | 5,2500% |
| 70,350-8.21% | ₹3.65 -44.27% | 535 | ₹34.45 0% | 1,0500% |
| 1,82,7009.43% | ₹3 -45.45% | 540 | ₹42.95 0% | 1,0500% |
| 48,30031.42% | ₹2.35 -47.19% | 545 | - | - |
| 4,52,55013.42% | ₹2.15 -48.8% | 550 | - | - |
| 37,800-36.84% | ₹1.75 -46.15% | 555 | - | - |
| 2,23,650-10.50% | ₹1.5 -44.44% | 560 | - | - |
| 89,250-14.14% | ₹1 -62.26% | 570 | ₹61.55 0% | 4,2000% |
| 1,29,150-20.64% | ₹0.75 -46.42% | 580 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.