- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 370 | ₹0.3 0% | 7,3500% |
| - | - | 380 | ₹1.2 0% | 2,4500% |
| 1,2250% | ₹90.05 0% | 400 | ₹0.25 -37.5% | 98,000-3.61% |
| - | - | 410 | ₹0.25 -75% | 46,5502.70% |
| 6,1250% | ₹74.65 0% | 420 | ₹0.4 -50% | 1,91,100-13.33% |
| - | - | 425 | ₹4.7 0% | 7,3500% |
| - | - | 430 | ₹0.55 -52.17% | 47,775-27.77% |
| - | - | 435 | ₹0.6 -88.46% | 11,02512.5% |
| 2,4500% | ₹53.55 0% | 440 | ₹0.75 -58.33% | 86,975-15.47% |
| - | - | 445 | ₹1 -52.38% | 24,5000% |
| 45,3250% | ₹84.6 74.79% | 450 | ₹1.15 -58.18% | 1,48,22511.00% |
| 11,0250% | ₹37.2 0% | 455 | ₹1.3 -79.84% | 40,425-2.94% |
| 45,3250% | ₹73 95.97% | 460 | ₹1.55 -61.25% | 1,20,050-16.23% |
| 19,6000% | ₹38.05 0% | 465 | ₹1.8 -63.63% | 56,350-11.53% |
| 1,11,475-1.08% | ₹65.35 80.77% | 470 | ₹2.3 -62.29% | 1,58,02512.17% |
| 7,3500% | ₹61.85 118.93% | 475 | ₹2.7 -62.23% | 41,6506.25% |
| 1,54,350-19.23% | ₹55.05 92.48% | 480 | ₹3.15 -62.5% | 1,31,075-5.30% |
| 34,3007.69% | ₹50.9 106.91% | 485 | ₹3.7 -63.36% | 1,39,65026.66% |
| 96,775-30.70% | ₹46.2 107.17% | 490 | ₹4.8 -59.83% | 2,13,1502.35% |
| 2,45,000-41.17% | ₹43.05 124.21% | 495 | ₹5.6 -59.85% | 2,63,375-33.22% |
| 3,22,175-38.55% | ₹38 122.22% | 500 | ₹6.7 -59.02% | 8,13,400762.33% |
| 34,300-34.88% | ₹34.25 126.82% | 505 | ₹7.75 -59.1% | 49,000110.52% |
| 1,09,025-39.04% | ₹32 151.96% | 510 | ₹9.5 -58.42% | 1,12,700513.33% |
| 57,575-25.39% | ₹28 156.88% | 515 | ₹11.05 -58.38% | 82,0751016.66% |
| 2,10,700-13.56% | ₹24.6 165.94% | 520 | ₹13.1 -62.02% | 1,80,075488% |
| 99,225153.12% | ₹21.8 177.7% | 525 | ₹15.5 -64.36% | 1,34,7505400% |
| 2,94,000150% | ₹19.35 193.18% | 530 | ₹18 -62.5% | 2,38,8750% |
| 9,50,60025766.66% | ₹17.3 232.69% | 535 | - | - |
| 4,07,925412.30% | ₹15.3 243.82% | 540 | ₹23.4 -59.62% | 1,33,52510800% |
| 95,5501460% | ₹13.5 246.15% | 545 | - | - |
| 7,93,800410.23% | ₹12 263.63% | 550 | ₹30.2 -53.5% | 24,5001900% |
| 6,76,200446.53% | ₹9.05 277.08% | 560 | ₹37.2 -56.54% | 53,9001366.66% |
| 1,42,1003766.66% | ₹6.95 531.81% | 570 | - | - |
| 56,3500% | ₹5.4 0% | 580 | - | - |
| 2,40,1000% | ₹3 0% | 600 | - | - |
| 14,7000% | ₹1.95 0% | 620 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.