- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,059.5 | 3,095 | 3,050 | 3,089.3 | 25,327 | 82,88,15,976 | 1,67,472 |
06-Jan-2026 | 3,094.9 | 3,095.2 | 2,955 | 3,051.4 | 55,170 | 1,76,15,99,637.8 | 3,11,900 |
07-Jan-2026 | 3,051.5 | 3,102.4 | 3,037.8 | 3,097.6 | 20,963 | 1,16,06,29,769 | 2,53,826 |
08-Jan-2026 | 3,097.4 | 3,097.4 | 3,035.7 | 3,042.3 | 32,607 | 82,29,63,108.1 | 1,55,683 |
09-Jan-2026 | 3,040 | 3,069.6 | 3,000.8 | 3,023.2 | 22,128 | 50,00,45,889.7 | 73,151 |
12-Jan-2026 | 3,001.1 | 3,055.8 | 3,001.1 | 3,046 | 12,225 | 42,72,99,676.6 | 53,980 |
13-Jan-2026 | 3,044.9 | 3,066.8 | 3,024 | 3,039.6 | 25,433 | 53,70,27,401.9 | 1,11,300 |
14-Jan-2026 | 3,003 | 3,068.1 | 3,003 | 3,032 | 25,111 | 88,72,47,206.2 | 1,79,438 |
16-Jan-2026 | 3,039.8 | 3,072 | 3,010 | 3,027.4 | 28,074 | 77,58,93,125.3 | 1,50,642 |
19-Jan-2026 | 3,001 | 3,029.3 | 2,939.9 | 2,962.5 | 33,888 | 1,51,36,84,566.9 | 3,50,307 |
20-Jan-2026 | 2,970 | 2,979.4 | 2,833 | 2,883.2 | 62,645 | 1,94,28,37,048.1 | 2,63,577 |
21-Jan-2026 | 2,802.6 | 2,815 | 2,661.6 | 2,676.9 | 1,39,670 | 5,38,51,95,531.6 | 6,42,638 |
22-Jan-2026 | 2,684 | 2,754 | 2,684 | 2,735.9 | 59,762 | 2,05,39,44,723.1 | 3,95,423 |
23-Jan-2026 | 2,757 | 2,757 | 2,701 | 2,713.7 | 33,356 | 1,10,32,83,002.4 | 2,50,796 |
27-Jan-2026 | 2,722.9 | 2,734.8 | 2,645 | 2,682.2 | 36,272 | 87,52,40,258.9 | 1,72,340 |
28-Jan-2026 | 2,687.1 | 2,837 | 2,687.1 | 2,817 | 44,885 | 1,68,22,07,130.7 | 3,57,052 |
29-Jan-2026 | 2,835 | 2,835 | 2,782 | 2,819.9 | 29,931 | 2,47,77,15,616.5 | 6,76,273 |
30-Jan-2026 | 2,818 | 2,840.4 | 2,788.4 | 2,816.3 | 30,670 | 1,20,05,95,258.2 | 2,97,460 |
01-Feb-2026 | 2,792.3 | 2,881.5 | 2,711.2 | 2,726.5 | 17,669 | 57,05,83,371.7 | 47,354 |
02-Feb-2026 | 2,727 | 2,806.6 | 2,719.3 | 2,801.6 | 18,031 | 41,39,52,241.8 | 66,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.