- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,320 | ₹2.05 -46.75% | 3,60012.5% |
| - | - | 2,340 | ₹1.85 37.03% | 9,2000% |
| - | - | 2,360 | ₹5 0% | 3,8000% |
| - | - | 2,400 | ₹9.05 9.69% | 11,2000% |
| - | - | 2,440 | ₹2.3 -61.66% | 11,00010% |
| - | - | 2,460 | ₹11.3 0% | 1,0000% |
| - | - | 2,480 | ₹4 -55.55% | 1,800-30.76% |
| 1,2000% | ₹385 0% | 2,500 | ₹4.7 -38.96% | 25,800-19.37% |
| - | - | 2,520 | ₹4.35 -61.67% | 7,000-2.77% |
| - | - | 2,540 | ₹11.15 -3.46% | 1,8000% |
| - | - | 2,560 | ₹6.25 -76% | 8,80018.91% |
| - | - | 2,580 | ₹14.25 0% | 4,2000% |
| 7,800-15.21% | ₹344.35 94.65% | 2,600 | ₹6.9 -53.37% | 47,400-1.65% |
| - | - | 2,620 | ₹9.45 -32.5% | 1,6000% |
| 2000% | ₹151.3 0% | 2,640 | ₹9 -56.41% | 9,800-10.90% |
| 5,4000% | ₹286.25 73.53% | 2,660 | ₹9.5 -59.31% | 7,200-21.73% |
| 6,0000% | ₹149.45 0% | 2,680 | ₹10.8 -64.47% | 18,20028.16% |
| 51,200-11.72% | ₹230.8 64.21% | 2,700 | ₹12.55 -60.03% | 66,0002.16% |
| 14,800-6.32% | ₹215.35 75.08% | 2,720 | ₹14 -61.85% | 28,60072.28% |
| 14,200-15.47% | ₹195.8 90.09% | 2,740 | ₹17 -60.78% | 16,200-53.97% |
| 16,400-9.89% | ₹178.75 84.75% | 2,760 | ₹19.45 -60.58% | 10,600-29.33% |
| 20,200-2.88% | ₹183.45 116.07% | 2,780 | ₹23.45 -63.35% | 25,00058.22% |
| 1,20,600-33% | ₹145.5 94.51% | 2,800 | ₹27.2 -59.12% | 78,000-26.82% |
| 15,200-11.62% | ₹140.25 117.94% | 2,820 | ₹31.6 -58.44% | 15,8001.28% |
| 25,600-17.41% | ₹116.15 111.95% | 2,840 | ₹37.15 -58.65% | 53,600857.14% |
| 17,200-39.86% | ₹104.1 118.92% | 2,860 | ₹44.5 -69.19% | 6,00011.11% |
| 6,800-8.10% | ₹96.6 136.76% | 2,880 | ₹52.35 -70.86% | 5,800222.22% |
| 1,75,80026.65% | ₹80.45 136.27% | 2,900 | ₹60.9 -51.2% | 68,20024.45% |
| 10,60043.24% | ₹70.65 242.96% | 2,920 | ₹71.05 -31.68% | 7,0001650% |
| 20,400112.5% | ₹61.05 151.75% | 2,940 | ₹80.8 -47.95% | 20,200818.18% |
| 40,200101% | ₹53.3 151.41% | 2,960 | ₹81.6 -72.05% | 6,6001550% |
| 13,600-1.44% | ₹46.05 158.7% | 2,980 | - | - |
| 2,42,40038.35% | ₹40.4 161.48% | 3,000 | ₹118 -42.57% | 64,80041.48% |
| 6,800-2.85% | ₹35.05 172.76% | 3,020 | - | - |
| - | - | 3,040 | ₹340 0% | 4000% |
| 20,8004% | ₹25.35 196.49% | 3,060 | - | - |
| 23,4002240% | ₹22.5 147.25% | 3,080 | - | - |
| 61,000-37.88% | ₹20.05 149.06% | 3,100 | ₹173.5 -53.1% | 8,600-6.52% |
| 4000% | ₹55 0% | 3,120 | - | - |
| 74,0001221.42% | ₹14.6 143.33% | 3,140 | - | - |
| 62,20038.83% | ₹9.95 101.01% | 3,200 | ₹290 -24.67% | 4,2000% |
| 4000% | ₹51.15 0% | 3,220 | - | - |
| 15,0000% | ₹2.7 0% | 3,240 | - | - |
| 00% | ₹4.35 0% | 3,260 | ₹509.85 0% | 6000% |
| 57,60020.50% | ₹5.05 71.18% | 3,300 | ₹491.05 0% | 5,2000% |
| 4000% | ₹42.65 0% | 3,320 | - | - |
| 2,000150% | ₹6.15 -76.87% | 3,360 | - | - |
| 4,400-68.57% | ₹3.4 74.35% | 3,400 | ₹635 0% | 3,0000% |
| 6000% | ₹16.85 0% | 3,440 | ₹745 0% | 4,0000% |
| 4000% | ₹18.5 0% | 3,480 | - | - |
| 6,0003.44% | ₹1.85 -28.84% | 3,520 | ₹778 0% | 2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.