- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 938.75 | 953.4 | 937.5 | 949.7 | 2,57,905 | 11,13,46,10,778.15 | 44,40,992 |
04-Nov-2025 | 951 | 959.3 | 941.5 | 957.6 | 2,74,272 | 18,22,05,10,218.85 | 47,14,905 |
06-Nov-2025 | 969.65 | 971.4 | 955.3 | 960.75 | 2,95,608 | 22,21,66,70,805.6 | 1,33,97,703 |
07-Nov-2025 | 958.75 | 964.85 | 944 | 955.85 | 2,13,279 | 12,77,70,09,240.45 | 79,59,780 |
10-Nov-2025 | 956 | 963.2 | 949.1 | 951.15 | 1,52,876 | 6,99,59,81,463.75 | 38,97,836 |
11-Nov-2025 | 953.6 | 954.95 | 945.05 | 953.3 | 1,94,994 | 8,22,64,98,757.95 | 46,57,015 |
12-Nov-2025 | 957.7 | 961.55 | 951.4 | 957.15 | 1,35,063 | 6,74,83,39,960.1 | 40,74,618 |
13-Nov-2025 | 954.25 | 963.95 | 952.45 | 954 | 1,64,831 | 8,52,02,61,380.7 | 50,37,758 |
14-Nov-2025 | 952.95 | 969.05 | 952 | 967.85 | 1,91,862 | 10,61,78,44,264.95 | 71,01,035 |
17-Nov-2025 | 971 | 976 | 968.5 | 973.35 | 1,17,287 | 7,21,54,88,915.05 | 47,33,813 |
18-Nov-2025 | 975.6 | 976.7 | 968.85 | 972.45 | 1,07,945 | 6,41,49,42,374.65 | 35,96,058 |
19-Nov-2025 | 972.45 | 984.45 | 968.8 | 982.75 | 1,42,097 | 8,11,96,87,856.8 | 49,14,972 |
20-Nov-2025 | 986 | 986.6 | 979.35 | 981.55 | 1,39,178 | 6,32,56,85,464.1 | 38,56,730 |
21-Nov-2025 | 979.7 | 980.6 | 971.05 | 972.6 | 1,13,553 | 5,24,34,09,986.15 | 35,26,428 |
24-Nov-2025 | 975.55 | 977.7 | 968.05 | 970.6 | 1,12,062 | 9,62,76,96,202.4 | 64,65,112 |
25-Nov-2025 | 975.55 | 988.95 | 971.35 | 983.6 | 2,07,975 | 8,98,77,62,034.9 | 47,82,863 |
26-Nov-2025 | 986.6 | 999 | 982.15 | 983.9 | 1,78,538 | 13,79,56,95,016.85 | 84,80,096 |
27-Nov-2025 | 986.7 | 988.55 | 968.9 | 972.85 | 1,74,267 | 11,61,88,05,034.2 | 62,51,102 |
28-Nov-2025 | 976.8 | 983 | 973.05 | 979 | 1,50,394 | 7,94,64,40,355 | 49,45,604 |
01-Dec-2025 | 985.45 | 991.2 | 969.85 | 973.1 | 2,37,856 | 8,62,47,52,864.45 | 46,72,529 |
02-Dec-2025 | 976 | 980.45 | 964.9 | 967.3 | 1,77,697 | 13,08,43,53,756.45 | 84,60,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.