- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 799 | 803.9 | 793 | 801.65 | 1,73,252 | 12,07,54,21,793.8 | 71,70,835 |
13-May-2025 | 798.6 | 807.65 | 797.2 | 801.75 | 2,01,551 | 11,15,99,32,476.1 | 64,30,668 |
14-May-2025 | 805.75 | 807.5 | 796.3 | 800.7 | 1,46,698 | 7,43,91,87,440.95 | 48,80,805 |
15-May-2025 | 804.45 | 809.45 | 794.5 | 807.75 | 2,00,305 | 13,68,19,51,074.05 | 75,80,614 |
16-May-2025 | 804 | 804 | 791 | 792.1 | 2,41,785 | 11,70,00,04,865.75 | 79,26,803 |
19-May-2025 | 792.1 | 801.4 | 792.1 | 795 | 1,94,011 | 8,49,81,49,477.5 | 46,52,671 |
20-May-2025 | 798.15 | 799.4 | 783.8 | 785.65 | 1,69,563 | 8,93,33,54,461.85 | 60,42,885 |
21-May-2025 | 787 | 791 | 779.1 | 787.1 | 1,30,051 | 6,44,99,39,895.55 | 31,07,771 |
22-May-2025 | 788 | 788.2 | 780.3 | 785.25 | 1,60,443 | 5,77,04,52,205 | 30,56,122 |
23-May-2025 | 787.9 | 794.95 | 786.2 | 790.5 | 1,06,313 | 4,37,60,97,515.6 | 20,97,387 |
26-May-2025 | 792 | 797.55 | 789.2 | 794.4 | 98,636 | 3,94,30,15,064.15 | 20,19,564 |
27-May-2025 | 794.4 | 801.35 | 790.05 | 793.7 | 1,78,381 | 9,54,26,79,873.15 | 58,96,957 |
28-May-2025 | 794.5 | 798.9 | 792.65 | 796.55 | 1,13,841 | 5,47,33,17,160.35 | 33,02,311 |
29-May-2025 | 799 | 800.4 | 791.35 | 797.35 | 2,81,565 | 11,15,63,61,147.65 | 70,75,872 |
30-May-2025 | 798 | 814.5 | 792.6 | 812.3 | 2,17,715 | 17,79,12,79,933.65 | 1,46,41,733 |
02-Jun-2025 | 812.85 | 822.55 | 809.2 | 813.65 | 2,18,771 | 21,90,93,10,086.45 | 1,58,31,348 |
03-Jun-2025 | 816.2 | 818.4 | 805.15 | 809.8 | 1,75,051 | 11,55,54,79,376.75 | 86,50,476 |
04-Jun-2025 | 817 | 817 | 805.25 | 806.5 | 1,36,010 | 7,77,08,21,872.9 | 57,77,557 |
05-Jun-2025 | 808.7 | 811.7 | 802.85 | 806 | 1,76,672 | 10,96,86,53,855.65 | 82,16,020 |
06-Jun-2025 | 806.65 | 816.45 | 803.1 | 813.05 | 2,02,699 | 13,93,49,18,691.45 | 74,21,034 |
09-Jun-2025 | 817.4 | 824.5 | 815.7 | 820.05 | 1,95,288 | 10,50,13,57,386.3 | 81,99,107 |
10-Jun-2025 | 821 | 822.05 | 814.6 | 817.05 | 1,73,698 | 5,36,69,31,400.75 | 36,70,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.