- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,000 | 1,015.5 | 1,000 | 1,005.55 | 1,83,843 | 11,34,45,53,289.35 | 67,42,218 |
06-Jan-2026 | 1,007.95 | 1,024 | 1,004.95 | 1,018.9 | 2,23,012 | 9,74,95,19,544.45 | 56,59,882 |
07-Jan-2026 | 1,022.7 | 1,022.7 | 1,004 | 1,007.15 | 1,40,422 | 7,97,43,67,341.7 | 49,07,366 |
08-Jan-2026 | 1,006.6 | 1,011.6 | 995.85 | 998 | 1,84,563 | 6,86,66,84,538.7 | 38,17,691 |
09-Jan-2026 | 996 | 1,008 | 994 | 1,000.5 | 1,27,785 | 7,82,33,67,726.7 | 42,72,745 |
12-Jan-2026 | 1,008 | 1,017.25 | 996 | 1,015.15 | 1,61,160 | 7,66,52,02,773.25 | 41,60,641 |
13-Jan-2026 | 1,022.8 | 1,029.5 | 1,016 | 1,028.45 | 1,65,775 | 11,29,44,65,857.4 | 69,11,009 |
14-Jan-2026 | 1,030 | 1,030.4 | 1,020.5 | 1,028.35 | 1,31,534 | 7,56,27,77,097.55 | 37,57,925 |
16-Jan-2026 | 1,032 | 1,047.45 | 1,028.4 | 1,042.3 | 2,47,268 | 11,48,79,65,930.15 | 73,05,291 |
19-Jan-2026 | 1,035 | 1,043.6 | 1,034 | 1,038.4 | 1,50,416 | 5,67,64,88,821.3 | 32,87,159 |
20-Jan-2026 | 1,039.75 | 1,052 | 1,033.05 | 1,036.4 | 1,94,593 | 9,26,56,15,104.2 | 54,45,587 |
21-Jan-2026 | 1,032 | 1,040.6 | 1,022 | 1,028.65 | 1,54,792 | 7,63,03,93,371.1 | 43,18,078 |
22-Jan-2026 | 1,035 | 1,055.5 | 1,034.05 | 1,048.35 | 2,30,274 | 12,55,93,74,596.45 | 71,66,872 |
23-Jan-2026 | 1,051.9 | 1,053 | 1,025.6 | 1,029.5 | 2,06,940 | 11,33,98,54,282 | 68,60,438 |
27-Jan-2026 | 1,034.1 | 1,055 | 1,030.25 | 1,053.15 | 2,25,915 | 15,05,77,19,793.4 | 72,73,214 |
28-Jan-2026 | 1,059.4 | 1,065.6 | 1,044.15 | 1,063.5 | 1,85,549 | 12,87,73,93,890.4 | 74,96,477 |
29-Jan-2026 | 1,063 | 1,075 | 1,060.3 | 1,066.2 | 2,40,283 | 15,82,69,62,918.1 | 1,00,56,175 |
30-Jan-2026 | 1,064 | 1,082.5 | 1,060.4 | 1,077.15 | 1,67,283 | 10,19,04,75,730.05 | 56,49,219 |
01-Feb-2026 | 1,076 | 1,083.6 | 988.3 | 1,018.2 | 2,87,388 | 12,50,79,54,389.6 | 43,10,120 |
02-Feb-2026 | 1,019.9 | 1,031.3 | 990 | 1,028.7 | 3,04,031 | 14,61,46,79,105.5 | 70,93,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.