iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

817.05
(-0.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.6 0%36,000-4%
--680₹0.95 -5%35,2500%
5,250-12.5%₹125 -4.58%700₹1.4 -3.44%1,66,5006.73%
--720₹2.05 5.12%1,48,5003.12%
1,5000%₹81 0%740₹3.05 -1.61%1,39,5000.54%
--750₹3.8 -3.79%1,56,0005.58%
51,75013.11%₹70.5 1%760₹5.05 0%1,44,7507.82%
24,0000%₹58.15 0%780₹8.55 1.18%2,29,5003.37%
3,000-20%₹49.35 -2.75%790₹11.25 1.35%51,00028.30%
3,15,000-20%₹39.6 -8.96%800₹14.3 2.87%4,77,0006.89%
51,000-8.10%₹34.25 -8.17%810₹18.5 6.93%47,25023.52%
3,73,50011.16%₹28.6 -9.77%820₹22.95 6.49%1,56,750-8.73%
96,750-11.64%₹23.75 -9.86%830₹27.55 4.35%51,000-8.10%
2,83,50016.30%₹19.5 -11.96%840₹33.25 3.58%9,0001100%
3,72,00016.43%₹15.9 -12.15%850₹40 6.95%1,08,00021.00%
1,29,000-0.57%₹12.5 -13.79%860--
62,25012.16%₹10.7 -8.93%870--
86,2504.54%₹8.1 -13.82%880--
5,61,00012.99%₹5.25 -12.5%900₹75.95 1.67%24,000-8.57%
1,59,7500.47%₹3.25 -12.16%920--

St Bk of India: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.