- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 112.77 | 118.45 | 112.4 | 118.24 | 72,379 | 2,95,95,34,474.62 | 94,83,438 |
13-May-2025 | 118.24 | 119.1 | 115.74 | 116 | 48,719 | 1,47,73,41,661.71 | 44,37,937 |
14-May-2025 | 117 | 122.99 | 116.58 | 122.68 | 1,14,493 | 4,49,05,25,038.54 | 1,19,97,421 |
15-May-2025 | 122.99 | 123.65 | 121.66 | 122.7 | 57,750 | 1,94,49,87,617.36 | 44,58,741 |
16-May-2025 | 122.6 | 123.54 | 121.56 | 122.48 | 42,488 | 1,52,69,54,678.76 | 43,09,723 |
19-May-2025 | 122.48 | 123.45 | 120.74 | 122.11 | 43,401 | 1,21,08,71,210.78 | 27,54,574 |
20-May-2025 | 122.9 | 125.39 | 122.18 | 122.52 | 1,02,012 | 3,59,52,96,010.18 | 1,03,52,118 |
21-May-2025 | 122.85 | 125.2 | 122.33 | 124.88 | 76,207 | 2,39,52,83,293.01 | 75,25,906 |
22-May-2025 | 124 | 126.75 | 123.5 | 125.74 | 88,890 | 2,28,82,22,075.25 | 73,17,833 |
23-May-2025 | 125.75 | 126.79 | 125.35 | 125.92 | 53,546 | 1,39,18,94,287.15 | 42,46,834 |
26-May-2025 | 126.2 | 128.6 | 125.81 | 127.79 | 66,134 | 3,95,01,88,138.38 | 1,20,67,195 |
27-May-2025 | 127.7 | 129.4 | 126.92 | 128.58 | 55,149 | 1,97,31,55,188.25 | 45,58,305 |
28-May-2025 | 128.41 | 130.1 | 127.25 | 128.96 | 57,148 | 2,91,15,05,891.43 | 57,46,113 |
29-May-2025 | 131.75 | 131.8 | 128.8 | 129.96 | 99,577 | 5,01,17,12,763.89 | 89,54,412 |
30-May-2025 | 130.05 | 130.7 | 128.8 | 129.18 | 39,201 | 1,44,11,73,677.67 | 50,49,931 |
02-Jun-2025 | 127 | 131.51 | 126.43 | 130.69 | 75,815 | 2,67,98,75,855.13 | 97,73,960 |
03-Jun-2025 | 130.79 | 133.08 | 129.71 | 130.21 | 68,951 | 2,57,77,67,777.73 | 74,53,495 |
04-Jun-2025 | 130.64 | 132.15 | 129.65 | 131.83 | 48,795 | 1,62,81,36,007 | 47,82,530 |
05-Jun-2025 | 132 | 134 | 131.74 | 133.11 | 58,335 | 2,55,55,50,280 | 96,39,341 |
06-Jun-2025 | 133.46 | 135.3 | 132.41 | 135.04 | 53,236 | 2,09,21,47,960.15 | 75,95,035 |
09-Jun-2025 | 135.2 | 135.98 | 133.55 | 133.83 | 40,908 | 98,27,18,738.22 | 29,37,509 |
10-Jun-2025 | 134.1 | 135.15 | 132.66 | 132.93 | 41,709 | 1,17,19,10,147.33 | 38,03,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.