- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 136.79 | 140.94 | 135.8 | 137.97 | 69,879 | 3,08,54,80,521.48 | 54,39,661 |
04-Nov-2025 | 138.25 | 140.77 | 136.39 | 138.18 | 72,098 | 4,02,37,65,491.62 | 1,50,12,669 |
06-Nov-2025 | 138 | 139.69 | 136 | 137.91 | 65,524 | 2,50,45,62,264.57 | 62,26,907 |
07-Nov-2025 | 136.49 | 141.98 | 134.66 | 141 | 74,869 | 4,55,37,88,541.26 | 1,37,89,561 |
10-Nov-2025 | 141 | 145.82 | 141 | 144.34 | 1,34,864 | 5,96,45,99,045.8 | 1,26,81,231 |
11-Nov-2025 | 144.27 | 145.25 | 141.65 | 144.4 | 69,697 | 2,76,27,01,507.47 | 87,15,574 |
12-Nov-2025 | 145.04 | 145.28 | 142.8 | 143.49 | 52,841 | 2,15,54,29,472.22 | 69,71,785 |
13-Nov-2025 | 144.25 | 145.9 | 143 | 144.72 | 77,546 | 3,54,85,77,291.31 | 93,00,294 |
14-Nov-2025 | 144.15 | 145 | 141.33 | 141.99 | 42,103 | 1,91,37,37,045.9 | 62,70,222 |
17-Nov-2025 | 142 | 143.1 | 140.2 | 141.33 | 37,510 | 1,20,89,45,751.22 | 30,07,292 |
18-Nov-2025 | 140.61 | 140.87 | 137.18 | 138.9 | 55,009 | 2,24,27,54,627.68 | 69,36,639 |
19-Nov-2025 | 138.7 | 140.99 | 138.28 | 139.99 | 40,906 | 1,50,86,48,937.52 | 54,14,161 |
20-Nov-2025 | 139.8 | 140.61 | 137.8 | 138.19 | 38,523 | 1,37,35,71,280.96 | 46,20,539 |
21-Nov-2025 | 137.89 | 138.78 | 132.8 | 134.08 | 47,194 | 1,51,51,33,854.73 | 45,84,070 |
24-Nov-2025 | 134 | 134.51 | 131.7 | 132.08 | 44,450 | 1,64,24,78,677.47 | 60,98,546 |
25-Nov-2025 | 132.25 | 133.68 | 131.1 | 132.25 | 73,163 | 5,01,30,30,595.47 | 2,14,98,444 |
26-Nov-2025 | 133.85 | 138.3 | 133.71 | 136.92 | 81,596 | 5,07,73,70,667.3 | 1,69,97,896 |
27-Nov-2025 | 137.8 | 139.65 | 135.82 | 136.21 | 36,710 | 2,16,75,42,882.32 | 81,32,565 |
28-Nov-2025 | 136.79 | 137.29 | 134.49 | 134.91 | 37,130 | 1,67,42,20,357.97 | 48,49,201 |
01-Dec-2025 | 135.91 | 136.8 | 134.53 | 135.05 | 31,515 | 1,48,36,66,470.78 | 51,15,195 |
02-Dec-2025 | 135.05 | 135.12 | 131.24 | 132.46 | 46,636 | 1,58,19,00,788.92 | 47,55,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.