iifl-logo
  • testing
  • |

iifl-logo

Steel Authority of India Ltd Historical Data

132.93
(-0.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel Authority of India Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

112.77

118.45112.4118.2472,3792,95,95,34,474.6294,83,438

13-May-2025

118.24

119.1115.7411648,7191,47,73,41,661.7144,37,937

14-May-2025

117

122.99116.58122.681,14,4934,49,05,25,038.541,19,97,421

15-May-2025

122.99

123.65121.66122.757,7501,94,49,87,617.3644,58,741

16-May-2025

122.6

123.54121.56122.4842,4881,52,69,54,678.7643,09,723

19-May-2025

122.48

123.45120.74122.1143,4011,21,08,71,210.7827,54,574

20-May-2025

122.9

125.39122.18122.521,02,0123,59,52,96,010.181,03,52,118

21-May-2025

122.85

125.2122.33124.8876,2072,39,52,83,293.0175,25,906

22-May-2025

124

126.75123.5125.7488,8902,28,82,22,075.2573,17,833

23-May-2025

125.75

126.79125.35125.9253,5461,39,18,94,287.1542,46,834

26-May-2025

126.2

128.6125.81127.7966,1343,95,01,88,138.381,20,67,195

27-May-2025

127.7

129.4126.92128.5855,1491,97,31,55,188.2545,58,305

28-May-2025

128.41

130.1127.25128.9657,1482,91,15,05,891.4357,46,113

29-May-2025

131.75

131.8128.8129.9699,5775,01,17,12,763.8989,54,412

30-May-2025

130.05

130.7128.8129.1839,2011,44,11,73,677.6750,49,931

02-Jun-2025

127

131.51126.43130.6975,8152,67,98,75,855.1397,73,960

03-Jun-2025

130.79

133.08129.71130.2168,9512,57,77,67,777.7374,53,495

04-Jun-2025

130.64

132.15129.65131.8348,7951,62,81,36,00747,82,530

05-Jun-2025

132

134131.74133.1158,3352,55,55,50,28096,39,341

06-Jun-2025

133.46

135.3132.41135.0453,2362,09,21,47,960.1575,95,035

09-Jun-2025

135.2

135.98133.55133.8340,90898,27,18,738.2229,37,509

10-Jun-2025

134.1

135.15132.66132.9341,7091,17,19,10,147.3338,03,677

S A I L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.