- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 112 | ₹0.2 5.26% | 3,10,2006.45% |
| - | - | 116 | ₹0.37 12.12% | 4,84,1003% |
| - | - | 118 | ₹0.45 2.27% | 5,87,5009.64% |
| 1,55,100230% | ₹12.89 -6.25% | 120 | ₹0.64 1.58% | 21,47,90013.68% |
| - | - | 122 | ₹0.87 2.35% | 10,52,800173.17% |
| 51,7001000% | ₹8.38 -30.16% | 125 | ₹1.5 14.5% | 38,16,4003.57% |
| - | - | 126 | ₹1.97 25.47% | 2,63,200133.33% |
| 00% | ₹7.9 0% | 127 | ₹2.11 17.22% | 4,13,6003.52% |
| - | - | 128 | ₹2.59 21.59% | 2,44,4001.96% |
| - | - | 129 | ₹2.77 13.99% | 1,92,70024.24% |
| 18,33,00074.88% | ₹5.27 -12.31% | 130 | ₹3.17 12.01% | 39,80,9007.62% |
| 1,17,5000% | ₹4.55 0% | 131 | ₹3.97 22.15% | 3,99,5004.93% |
| 6,06,300163.26% | ₹4.17 -14.02% | 132 | ₹4.22 14.67% | 9,68,20045.07% |
| 7,33,200113.69% | ₹3.58 -17.88% | 133 | ₹4.52 8.91% | 4,88,80031.64% |
| 5,35,80070.14% | ₹3.26 -15.32% | 134 | ₹5.5 17.77% | 4,74,70014.77% |
| 54,61,4007.19% | ₹2.78 -18.95% | 135 | ₹6.3 20.92% | 24,76,900-2.76% |
| 7,94,300-9.13% | ₹2.35 -22.69% | 136 | ₹6.01 3.44% | 6,25,100-0.74% |
| 13,77,10010.98% | ₹2.15 -19.47% | 137 | ₹6.74 4.65% | 8,69,500-2.63% |
| 17,39,0003.64% | ₹1.85 -21.61% | 138 | ₹8.35 16.78% | 6,43,900-4.86% |
| 4,55,9005.43% | ₹1.66 -19.02% | 139 | ₹8.59 10.69% | 1,88,00014.28% |
| 85,07,0002.78% | ₹1.48 -17.31% | 140 | ₹9.53 10.81% | 26,08,500-0.89% |
| 7,33,2009.09% | ₹1.09 -30.57% | 141 | ₹9.39 0.32% | 7,80,2000% |
| 9,35,30022.83% | ₹1.14 -15.55% | 142 | ₹11.27 10.92% | 2,06,8004.76% |
| 3,66,600-3.70% | ₹0.96 -20.66% | 143 | - | - |
| 5,26,400-13.17% | ₹0.86 -18.86% | 144 | ₹8.81 4.88% | 2,16,2000% |
| 31,44,3001.51% | ₹0.74 -18.68% | 145 | ₹13 2.52% | 7,19,1000% |
| 4,04,2000% | ₹0.81 1.25% | 146 | - | - |
| 2,44,40057.57% | ₹0.55 -21.42% | 147 | ₹14.7 0% | 1,08,1000% |
| 1,59,800-8.10% | ₹0.49 -20.96% | 148 | - | - |
| 1,08,1000% | ₹0.55 -1.78% | 149 | - | - |
| 28,62,300-4.69% | ₹0.39 -18.75% | 150 | ₹18 16.12% | 2,91,4000% |
| 1,45,7000% | ₹0.43 0% | 151 | - | - |
| 3,76,000-1.23% | ₹0.27 -28.94% | 152 | ₹16.81 0% | 4,7000% |
| 2,44,4000% | ₹0.91 -3.19% | 153 | - | - |
| 2,02,1000% | ₹0.8 1.26% | 154 | - | - |
| 12,50,200-3.27% | ₹0.21 -22.22% | 155 | - | - |
| 5,96,900-1.55% | ₹0.21 -50% | 156 | - | - |
| 4,7000% | ₹1.03 0% | 157 | - | - |
| 14,57,000-0.32% | ₹0.12 -36.84% | 160 | - | - |
| 6,53,300-1.41% | ₹0.1 -28.57% | 162 | - | - |
| 6,34,5000% | ₹0.13 0% | 164 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.