iifl-logo
  • testing
  • |

iifl-logo

Sun Pharmaceuticals Industries Ltd Historical Data

1,688.8
(-0.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,695.7

1,712.41,623.61,686.22,78,21015,42,21,17,345.546,86,689

13-May-2025

1,711

1,748.51,691.31,7002,58,13511,92,53,08,73540,32,920

14-May-2025

1,702

1,711.41,692.11,708.282,2742,79,24,49,090.110,30,277

15-May-2025

1,701.1

1,744.41,684.11,740.11,46,8906,67,62,83,657.420,99,534

16-May-2025

1,740

1,741.61,7191,734.992,5932,50,85,37,705.67,85,798

19-May-2025

1,745

1,7651,726.61,730.21,05,2303,61,08,45,209.612,74,712

20-May-2025

1,743.8

1,7481,703.31,707.81,13,0194,64,52,60,502.919,33,363

21-May-2025

1,716.4

1,758.71,707.81,731.884,6404,78,59,60,056.213,07,555

22-May-2025

1,734.2

1,7401,707.21,718.788,3894,58,66,18,23014,86,439

23-May-2025

1,658

1,689.51,636.61,683.64,09,88013,91,59,33,663.154,45,069

26-May-2025

1,693.1

1,702.41,6671,676.11,94,7133,82,60,44,956.413,52,771

27-May-2025

1,676.1

1,6921,661.11,683.41,34,3844,70,45,03,192.116,22,707

28-May-2025

1,683.4

1,686.91,6631,666.490,6294,44,76,03,093.818,55,752

29-May-2025

1,675

1,703.31,670.41,699.81,26,1014,01,96,78,075.314,59,692

30-May-2025

1,702

1,713.61,669.11,677.691,3986,13,10,78,417.326,11,830

02-Jun-2025

1,679

1,683.51,660.51,674.696,5653,04,55,87,489.213,04,180

03-Jun-2025

1,695

1,6951,657.61,667.51,10,8384,26,49,41,89515,41,709

04-Jun-2025

1,656

1,6691,6491,664.964,4332,82,58,80,489.210,20,975

05-Jun-2025

1,662

1,694.31,6621,683.197,2173,42,38,04,103.712,03,563

06-Jun-2025

1,685

1,6891,6691,679.298,4714,19,12,08,633.518,52,030

09-Jun-2025

1,679.9

1,698.81,673.31,694.462,2704,35,58,55,57319,79,519

10-Jun-2025

1,701.8

1,706.91,677.71,688.873,6203,99,78,60,997.714,95,109

Sun Pharma.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.