- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,728 | 1,746 | 1,723.4 | 1,728.9 | 55,519 | 2,45,87,55,201.2 | 9,20,572 |
06-Jan-2026 | 1,725.7 | 1,762.6 | 1,725.7 | 1,760.2 | 63,551 | 2,90,15,52,531.8 | 10,07,454 |
07-Jan-2026 | 1,755 | 1,806.6 | 1,748.5 | 1,782.6 | 88,117 | 5,44,14,74,788.8 | 17,25,421 |
08-Jan-2026 | 1,766 | 1,778.6 | 1,757.7 | 1,760.7 | 73,921 | 3,37,67,54,053.2 | 11,85,717 |
09-Jan-2026 | 1,765.2 | 1,765.2 | 1,727 | 1,729.9 | 49,564 | 2,75,37,81,398.5 | 10,59,053 |
12-Jan-2026 | 1,732.1 | 1,744.3 | 1,714.1 | 1,736 | 77,257 | 4,01,96,74,449.1 | 15,71,828 |
13-Jan-2026 | 1,743 | 1,743.8 | 1,712.1 | 1,728.7 | 42,237 | 3,04,89,35,591.5 | 11,88,052 |
14-Jan-2026 | 1,737.1 | 1,737.1 | 1,689.2 | 1,700.7 | 94,476 | 4,21,94,72,604 | 15,58,003 |
16-Jan-2026 | 1,708 | 1,708 | 1,659.3 | 1,668.9 | 2,49,009 | 6,18,21,81,392.6 | 25,09,566 |
19-Jan-2026 | 1,650 | 1,687.3 | 1,600 | 1,675.4 | 98,665 | 4,96,49,16,396.5 | 16,77,433 |
20-Jan-2026 | 1,674.1 | 1,674.1 | 1,602.8 | 1,613.8 | 1,56,302 | 8,19,57,03,287.6 | 35,99,107 |
21-Jan-2026 | 1,637 | 1,645 | 1,607.7 | 1,612.9 | 1,31,871 | 6,39,76,91,085.6 | 26,16,741 |
22-Jan-2026 | 1,614.1 | 1,646.5 | 1,613.2 | 1,634.2 | 88,059 | 3,71,04,88,528.8 | 13,95,091 |
23-Jan-2026 | 1,640 | 1,648.9 | 1,625.4 | 1,631.9 | 65,473 | 2,74,37,40,097.2 | 10,38,689 |
27-Jan-2026 | 1,658.2 | 1,658.2 | 1,622.3 | 1,638.9 | 1,15,421 | 4,36,14,06,722.7 | 14,61,961 |
28-Jan-2026 | 1,639.9 | 1,649.3 | 1,600 | 1,610.6 | 62,966 | 6,63,34,43,587.3 | 31,54,879 |
29-Jan-2026 | 1,625 | 1,625 | 1,583.7 | 1,589.3 | 1,15,745 | 9,23,08,41,196.3 | 42,16,696 |
30-Jan-2026 | 1,589.3 | 1,606.5 | 1,585.1 | 1,595.3 | 78,221 | 6,32,34,38,391.2 | 27,92,341 |
01-Feb-2026 | 1,640 | 1,655.7 | 1,590 | 1,610.1 | 75,134 | 3,85,15,90,231 | 5,95,982 |
02-Feb-2026 | 1,634 | 1,634 | 1,598.2 | 1,627.9 | 95,488 | 4,40,16,05,386.3 | 16,33,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.