- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,695.7 | 1,712.4 | 1,623.6 | 1,686.2 | 2,78,210 | 15,42,21,17,345.5 | 46,86,689 |
13-May-2025 | 1,711 | 1,748.5 | 1,691.3 | 1,700 | 2,58,135 | 11,92,53,08,735 | 40,32,920 |
14-May-2025 | 1,702 | 1,711.4 | 1,692.1 | 1,708.2 | 82,274 | 2,79,24,49,090.1 | 10,30,277 |
15-May-2025 | 1,701.1 | 1,744.4 | 1,684.1 | 1,740.1 | 1,46,890 | 6,67,62,83,657.4 | 20,99,534 |
16-May-2025 | 1,740 | 1,741.6 | 1,719 | 1,734.9 | 92,593 | 2,50,85,37,705.6 | 7,85,798 |
19-May-2025 | 1,745 | 1,765 | 1,726.6 | 1,730.2 | 1,05,230 | 3,61,08,45,209.6 | 12,74,712 |
20-May-2025 | 1,743.8 | 1,748 | 1,703.3 | 1,707.8 | 1,13,019 | 4,64,52,60,502.9 | 19,33,363 |
21-May-2025 | 1,716.4 | 1,758.7 | 1,707.8 | 1,731.8 | 84,640 | 4,78,59,60,056.2 | 13,07,555 |
22-May-2025 | 1,734.2 | 1,740 | 1,707.2 | 1,718.7 | 88,389 | 4,58,66,18,230 | 14,86,439 |
23-May-2025 | 1,658 | 1,689.5 | 1,636.6 | 1,683.6 | 4,09,880 | 13,91,59,33,663.1 | 54,45,069 |
26-May-2025 | 1,693.1 | 1,702.4 | 1,667 | 1,676.1 | 1,94,713 | 3,82,60,44,956.4 | 13,52,771 |
27-May-2025 | 1,676.1 | 1,692 | 1,661.1 | 1,683.4 | 1,34,384 | 4,70,45,03,192.1 | 16,22,707 |
28-May-2025 | 1,683.4 | 1,686.9 | 1,663 | 1,666.4 | 90,629 | 4,44,76,03,093.8 | 18,55,752 |
29-May-2025 | 1,675 | 1,703.3 | 1,670.4 | 1,699.8 | 1,26,101 | 4,01,96,78,075.3 | 14,59,692 |
30-May-2025 | 1,702 | 1,713.6 | 1,669.1 | 1,677.6 | 91,398 | 6,13,10,78,417.3 | 26,11,830 |
02-Jun-2025 | 1,679 | 1,683.5 | 1,660.5 | 1,674.6 | 96,565 | 3,04,55,87,489.2 | 13,04,180 |
03-Jun-2025 | 1,695 | 1,695 | 1,657.6 | 1,667.5 | 1,10,838 | 4,26,49,41,895 | 15,41,709 |
04-Jun-2025 | 1,656 | 1,669 | 1,649 | 1,664.9 | 64,433 | 2,82,58,80,489.2 | 10,20,975 |
05-Jun-2025 | 1,662 | 1,694.3 | 1,662 | 1,683.1 | 97,217 | 3,42,38,04,103.7 | 12,03,563 |
06-Jun-2025 | 1,685 | 1,689 | 1,669 | 1,679.2 | 98,471 | 4,19,12,08,633.5 | 18,52,030 |
09-Jun-2025 | 1,679.9 | 1,698.8 | 1,673.3 | 1,694.4 | 62,270 | 4,35,58,55,573 | 19,79,519 |
10-Jun-2025 | 1,701.8 | 1,706.9 | 1,677.7 | 1,688.8 | 73,620 | 3,99,78,60,997.7 | 14,95,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.