- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,340 | ₹0.2 -80% | 3,150350% |
| - | - | 1,360 | ₹0.15 -83.33% | 37,10011.57% |
| - | - | 1,380 | ₹0.15 -70% | 1,39,3000% |
| - | - | 1,400 | ₹0.25 -66.66% | 3,95,150-2.25% |
| - | - | 1,420 | ₹0.4 -61.9% | 10,150-12.12% |
| - | - | 1,440 | ₹0.45 -77.5% | 68,25059.83% |
| - | - | 1,460 | ₹0.55 -68.57% | 39,900-16.78% |
| 5,2500% | ₹151.1 0% | 1,480 | ₹0.75 -68.08% | 75,950-33.43% |
| - | - | 1,490 | ₹0.85 -68.51% | 18,200-44.68% |
| 14,70023.52% | ₹192 49.88% | 1,500 | ₹0.85 -72.58% | 1,36,150-58.39% |
| - | - | 1,510 | ₹1 -71.42% | 64,400-17.48% |
| 8,4009.09% | ₹172.65 86.54% | 1,520 | ₹1.1 -73.17% | 1,07,450-37.09% |
| 4,9000% | ₹98.55 0% | 1,530 | ₹1.15 -76.04% | 52,500-1.96% |
| 7000% | ₹82.3 0% | 1,540 | ₹1.45 -74.56% | 42,350-60.96% |
| 27,65058% | ₹146.1 82.28% | 1,550 | ₹1.65 -75.73% | 3,64,000-0.38% |
| 17,850-3.77% | ₹125.95 75.66% | 1,560 | ₹1.8 -77.5% | 82,250-21.14% |
| 22,750-2.98% | ₹125.35 130.63% | 1,570 | ₹2.05 -79.08% | 65,4503.31% |
| 57,400-14.13% | ₹116.4 111.44% | 1,580 | ₹2.35 -80% | 1,39,6500% |
| 81,900-4.09% | ₹106.75 122.62% | 1,590 | ₹2.65 -81.13% | 1,48,0508.18% |
| 2,77,900-27.75% | ₹97 137.45% | 1,600 | ₹3.4 -80% | 6,10,40052.04% |
| 1,88,300-3.41% | ₹87 152.53% | 1,610 | ₹3.8 -81.77% | 1,68,70076.55% |
| 3,44,400-45.54% | ₹78.5 173.99% | 1,620 | ₹4.6 -81.33% | 2,63,20088.47% |
| 1,17,250-47.24% | ₹70.35 200.64% | 1,630 | ₹5.85 -80.23% | 2,14,200185.98% |
| 15,74,300-3.26% | ₹59.75 219.51% | 1,640 | ₹7.2 -79.36% | 3,74,500749.20% |
| 9,34,850-8.46% | ₹51.8 246.48% | 1,650 | ₹9.35 -77.13% | 2,90,150393.45% |
| 6,37,700-5.10% | ₹45.3 271.31% | 1,660 | ₹12 -75.25% | 2,95,400206.90% |
| 1,92,50047.84% | ₹38.55 279.8% | 1,670 | ₹15 -74.76% | 1,81,65012875% |
| 7,81,200-0.93% | ₹32.75 292.21% | 1,680 | ₹19.55 -69.47% | 4,23,500376.37% |
| 2,94,000265.21% | ₹28 305.79% | 1,690 | ₹24.5 -66.2% | 2,04,7501200% |
| 11,52,900-11.35% | ₹23.4 296.61% | 1,700 | ₹30.65 -62.23% | 3,31,100295.81% |
| 1,69,400152.08% | ₹19.5 293.93% | 1,710 | ₹35.35 -49.57% | 47,9502640% |
| 2,10,35035.97% | ₹16.4 285.88% | 1,720 | ₹42.25 -65.73% | 59,85076.28% |
| 1,09,20045.11% | ₹13.8 268% | 1,730 | ₹50.55 -23.4% | 15,750542.85% |
| 1,53,300-4.98% | ₹11.2 239.39% | 1,740 | ₹57.8 -52.03% | 6,650280% |
| 1,69,05056.31% | ₹9.7 228.81% | 1,750 | ₹65 -46.87% | 6,30063.63% |
| 98,70021.55% | ₹8 196.29% | 1,760 | ₹135 0% | 16,8000% |
| 57,05073.40% | ₹7.05 187.75% | 1,770 | - | - |
| 73,150175% | ₹5.7 147.82% | 1,780 | ₹155 0% | 6,6500% |
| 16,800-4% | ₹4.55 19.73% | 1,790 | ₹77.35 0% | 7000% |
| 4,54,650-35.91% | ₹3.95 107.89% | 1,800 | ₹111.55 -43.78% | 25,550-13.09% |
| 13,6505.40% | ₹3.45 102.94% | 1,810 | - | - |
| 1,11,650-17.14% | ₹2.85 78.12% | 1,820 | ₹182 0% | 7000% |
| 13,650-31.57% | ₹2.45 53.12% | 1,830 | - | - |
| 31,85012.34% | ₹2.1 44.82% | 1,840 | - | - |
| 1,41,050-0.24% | ₹1.9 90% | 1,850 | - | - |
| 41,30037.20% | ₹1.5 36.36% | 1,860 | - | - |
| 17,8500% | ₹0.75 0% | 1,870 | - | - |
| 17,500-12.28% | ₹1.25 19.04% | 1,880 | ₹156 0% | 1,4000% |
| 69,65065.83% | ₹1.05 -4.54% | 1,900 | ₹265 0% | 7000% |
| 2,8000% | ₹0.8 0% | 1,920 | ₹124.95 0% | 00% |
| 14,35032.25% | ₹0.6 -14.28% | 1,960 | - | - |
| 11,2003.22% | ₹0.75 -11.76% | 1,980 | - | - |
| 9,45042.10% | ₹0.4 60% | 2,000 | ₹330 -5.71% | 1,4000% |
| 2,1000% | ₹0.25 0% | 2,020 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.