- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,9000% | ₹304 0% | 1,480 | ₹0.7 0% | 3500% |
| 1,4000% | ₹273 0% | 1,520 | - | - |
| - | - | 1,540 | ₹0.35 0% | 1,4000% |
| 3500% | ₹269.8 0% | 1,560 | ₹0.25 0% | 11,9000% |
| - | - | 1,580 | ₹0.35 0% | 12,2500% |
| 3,5000% | ₹211.1 0% | 1,600 | ₹0.5 -28.57% | 82,9500% |
| 7000% | ₹179.35 0% | 1,620 | ₹0.55 -35.29% | 1,41,7500% |
| 7000% | ₹177 0% | 1,640 | ₹0.7 -36.36% | 1,09,2000% |
| 2,8000% | ₹142 0% | 1,660 | ₹1.25 -40.47% | 2,01,600-0.34% |
| 7000% | ₹95 0% | 1,680 | ₹1.75 -25.53% | 1,57,5002.27% |
| 37,4501.90% | ₹116.7 -17.14% | 1,700 | ₹2.75 -19.11% | 2,29,6009.33% |
| 7,3500% | ₹101 0% | 1,720 | ₹4 -23.8% | 71,4007.36% |
| 33,2502.15% | ₹80.5 2.41% | 1,740 | ₹6.35 -20.62% | 1,18,6507.61% |
| 42,700-14.68% | ₹64.75 0.85% | 1,760 | ₹9.7 -17.79% | 81,5501.30% |
| 67,9001.04% | ₹49.3 0.81% | 1,780 | ₹14.75 -14.73% | 1,68,3508.57% |
| 3,79,05034.53% | ₹36.3 -1.62% | 1,800 | ₹22.1 -11.42% | 2,34,850-6.80% |
| 5,39,35033.76% | ₹26.1 -2.61% | 1,820 | ₹30.85 -11.73% | 1,01,1501.76% |
| 10,52,45030.96% | ₹17.55 -6.89% | 1,840 | ₹42.8 -8.05% | 61,6007.31% |
| 4,03,2007.56% | ₹11.85 -5.57% | 1,860 | ₹60.3 0% | 43,7500% |
| 1,82,00015.29% | ₹8.1 -4.14% | 1,880 | ₹85.65 7.66% | 30,100-6.52% |
| 3,98,65022.34% | ₹5.2 -7.96% | 1,900 | ₹90 -1.96% | 68,6000% |
| 1,71,8504.69% | ₹3.45 -6.75% | 1,920 | ₹138.95 0% | 3,8500% |
| 91,0001.56% | ₹2.2 -8.33% | 1,940 | ₹129.5 0% | 26,9500% |
| 2,69,850-3.14% | ₹1.5 -14.28% | 1,960 | ₹149.15 -11.58% | 2,450600% |
| 7,3500% | ₹0.7 -41.66% | 1,980 | - | - |
| 1,63,4507.35% | ₹0.8 -11.11% | 2,000 | - | - |
| 26,9500% | ₹0.65 0% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.