- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 390 | 402.9 | 390 | 395.6 | 13,515 | 8,47,97,972.5 | 1,07,050 |
13-May-2025 | 395.6 | 410 | 392.65 | 405.25 | 16,735 | 14,16,46,057.8 | 2,05,066 |
14-May-2025 | 409.3 | 410.85 | 403.05 | 404.85 | 24,153 | 14,30,65,126.05 | 2,10,128 |
15-May-2025 | 405.05 | 407.3 | 399 | 399.8 | 20,439 | 19,89,61,819.45 | 3,37,184 |
16-May-2025 | 400.65 | 407 | 399.5 | 400.5 | 16,370 | 15,62,26,417.9 | 2,36,178 |
19-May-2025 | 404.95 | 417.4 | 402.75 | 407.25 | 13,895 | 17,40,36,947.7 | 2,06,663 |
20-May-2025 | 412 | 436 | 403.1 | 417.75 | 30,580 | 51,15,63,872.55 | 4,26,040 |
21-May-2025 | 424 | 426.45 | 410.05 | 413.1 | 19,941 | 18,21,55,040.1 | 1,72,504 |
22-May-2025 | 414 | 418.9 | 411.25 | 415.5 | 6,700 | 7,50,85,158.4 | 77,938 |
23-May-2025 | 415.5 | 417.85 | 411 | 411.85 | 5,164 | 5,55,79,546.25 | 62,684 |
26-May-2025 | 413.9 | 421.85 | 412 | 413.75 | 8,888 | 9,74,20,093.35 | 1,05,327 |
27-May-2025 | 414.8 | 420.25 | 409.6 | 417.55 | 4,898 | 7,05,31,415.25 | 71,741 |
28-May-2025 | 417.5 | 418.55 | 408.5 | 410.05 | 5,461 | 6,42,44,642.75 | 78,285 |
29-May-2025 | 411.1 | 417.3 | 410.95 | 413.8 | 7,993 | 11,36,57,315.95 | 1,83,827 |
30-May-2025 | 416.7 | 418.2 | 410.8 | 415.35 | 11,569 | 10,53,27,502.7 | 1,47,807 |
02-Jun-2025 | 419 | 431 | 415.8 | 425.8 | 19,072 | 19,84,31,936.75 | 2,55,979 |
03-Jun-2025 | 430 | 437.4 | 424 | 432.45 | 13,425 | 17,08,73,479.1 | 2,44,466 |
04-Jun-2025 | 432.95 | 439.45 | 430.1 | 434.95 | 17,996 | 16,00,10,103.1 | 2,04,731 |
05-Jun-2025 | 438.9 | 441.15 | 430.05 | 432.5 | 9,980 | 12,31,03,174.5 | 1,05,984 |
06-Jun-2025 | 438 | 459 | 433.6 | 456.1 | 27,276 | 43,02,05,083.4 | 3,79,940 |
09-Jun-2025 | 462.4 | 478.75 | 460 | 463.6 | 26,258 | 33,47,93,173.65 | 2,55,627 |
10-Jun-2025 | 464.9 | 467.3 | 447.45 | 452.95 | 17,474 | 16,36,70,582.8 | 1,95,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.