- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 444.75 | 472.5 | 443.2 | 462.95 | 33,206 | 52,93,17,657.55 | 4,42,764 |
04-Nov-2025 | 465.2 | 470.2 | 453.95 | 460.1 | 11,891 | 13,10,18,440.65 | 1,23,925 |
06-Nov-2025 | 463 | 469 | 446.3 | 447.6 | 8,589 | 12,68,30,674.15 | 1,42,071 |
07-Nov-2025 | 447.6 | 447.8 | 436.45 | 442.8 | 6,506 | 7,04,17,424.65 | 68,510 |
10-Nov-2025 | 449.55 | 449.55 | 438.25 | 443.3 | 5,644 | 4,49,46,769.95 | 49,353 |
11-Nov-2025 | 440.5 | 443.45 | 435.65 | 440.65 | 5,794 | 4,87,59,392 | 56,589 |
12-Nov-2025 | 440.7 | 447.95 | 440.7 | 444.9 | 4,530 | 5,43,12,023.35 | 65,126 |
13-Nov-2025 | 445 | 457.35 | 443.75 | 448.4 | 9,278 | 8,89,23,893.5 | 1,02,065 |
14-Nov-2025 | 446.45 | 449.35 | 442.4 | 446.25 | 3,957 | 4,29,70,724.1 | 44,161 |
17-Nov-2025 | 443 | 447.9 | 432.4 | 434.85 | 5,843 | 6,58,01,768.65 | 85,493 |
18-Nov-2025 | 435 | 435.7 | 425.6 | 427 | 6,625 | 6,84,77,878 | 81,551 |
19-Nov-2025 | 425.1 | 438 | 423.3 | 436.6 | 9,331 | 8,63,89,634.5 | 1,01,094 |
20-Nov-2025 | 436.6 | 438.85 | 421.5 | 426.95 | 4,967 | 4,92,50,228.65 | 56,720 |
21-Nov-2025 | 426 | 427.2 | 415.2 | 418.7 | 3,337 | 3,47,71,549.3 | 47,333 |
24-Nov-2025 | 419.95 | 419.95 | 412 | 416.95 | 5,173 | 4,71,61,515.45 | 67,626 |
25-Nov-2025 | 419.05 | 426 | 417 | 419.55 | 9,511 | 7,22,82,420.9 | 55,772 |
26-Nov-2025 | 420.2 | 429.5 | 418.5 | 428.15 | 3,521 | 3,25,62,237.65 | 34,126 |
27-Nov-2025 | 429.9 | 429.9 | 414 | 416.25 | 4,629 | 4,40,32,419.25 | 51,521 |
28-Nov-2025 | 418.05 | 424.95 | 416.3 | 423.05 | 3,684 | 4,29,88,100.75 | 48,258 |
01-Dec-2025 | 422.65 | 424.9 | 417 | 420.2 | 4,068 | 3,02,07,198.45 | 33,190 |
02-Dec-2025 | 421.95 | 422.3 | 416.55 | 418.85 | 3,012 | 1,69,90,557.3 | 16,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.