- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 427.05 | 427.4 | 418.95 | 422.2 | 6,496 | 5,59,04,059.55 | 52,442 |
06-Jan-2026 | 422.5 | 425.05 | 417 | 422.15 | 4,338 | 4,20,50,330.9 | 41,397 |
07-Jan-2026 | 420.05 | 426.4 | 417.3 | 419.75 | 4,060 | 3,77,87,908.15 | 45,089 |
08-Jan-2026 | 416.6 | 432.7 | 416.6 | 425 | 13,187 | 8,21,51,116.5 | 71,777 |
09-Jan-2026 | 420.05 | 428.7 | 417.55 | 420.8 | 8,391 | 7,54,35,278.45 | 95,727 |
12-Jan-2026 | 418.6 | 425.45 | 409.25 | 419.7 | 15,039 | 8,92,91,196.5 | 1,11,537 |
13-Jan-2026 | 419 | 424.35 | 416.1 | 420.5 | 9,065 | 7,74,44,008.8 | 78,099 |
14-Jan-2026 | 420 | 426.5 | 417.65 | 423.75 | 13,974 | 9,95,75,041.7 | 1,28,195 |
16-Jan-2026 | 417.1 | 422 | 415 | 417 | 5,548 | 3,75,86,294.9 | 44,225 |
19-Jan-2026 | 411 | 414.8 | 403.15 | 405.2 | 10,387 | 4,34,08,985.65 | 61,693 |
20-Jan-2026 | 403 | 404.95 | 390.85 | 402.95 | 9,682 | 7,57,94,143.35 | 82,971 |
21-Jan-2026 | 395 | 404 | 380.4 | 385.35 | 20,580 | 12,96,42,090.5 | 1,50,651 |
22-Jan-2026 | 390.8 | 402.15 | 386.5 | 388.85 | 9,531 | 8,32,91,121.1 | 1,06,024 |
23-Jan-2026 | 388.85 | 389.05 | 367 | 369.7 | 17,010 | 16,16,63,322.8 | 2,04,400 |
27-Jan-2026 | 369.45 | 382.4 | 361.2 | 370.3 | 13,156 | 8,85,37,869.65 | 79,543 |
28-Jan-2026 | 389.9 | 389.9 | 370.8 | 374.2 | 15,713 | 13,31,85,692.2 | 1,06,569 |
29-Jan-2026 | 375.9 | 400.35 | 374.9 | 384.95 | 14,635 | 14,53,97,231.45 | 1,04,208 |
30-Jan-2026 | 388.8 | 405.65 | 382.2 | 400.1 | 11,333 | 10,21,59,668.75 | 87,178 |
01-Feb-2026 | 403 | 423.4 | 395 | 398.3 | 9,433 | 8,46,07,179.1 | 62,675 |
02-Feb-2026 | 398.3 | 402.35 | 385.6 | 393.45 | 7,662 | 5,68,06,530.95 | 43,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.