iifl-logo
  • testing
  • |

iifl-logo

Supreme Industries Ltd Historical Data

4,406.4
(0.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,550

3,6033,511.33,580.123,42569,76,90,148.294,218

13-May-2025

3,580.1

3,621.93,532.63,588.225,04664,47,33,288.379,483

14-May-2025

3,580.1

3,5853,530.13,569.632,72582,81,88,886.91,23,850

15-May-2025

3,575

3,6653,548.13,642.731,97893,55,61,260.91,13,571

16-May-2025

3,660

3,7203,6163,681.949,2331,25,15,20,4861,74,673

19-May-2025

3,715.5

3,8663,668.63,839.461,5322,05,95,31,656.22,10,390

20-May-2025

3,894

3,8943,7103,723.842,7912,02,18,53,8713,59,029

21-May-2025

3,582.7

3,854.43,582.73,82652,6101,20,04,58,787.11,27,608

22-May-2025

3,799.8

3,837.63,750.93,82236,2791,36,12,37,841.42,24,620

23-May-2025

3,803.5

3,9283,788.53,914.259,1772,88,05,85,272.85,00,598

26-May-2025

3,918

4,048.93,9034,036.260,7472,82,96,99,014.73,97,128

27-May-2025

4,037

4,220.54,0084,200.458,0173,27,88,53,646.23,78,966

28-May-2025

4,200.4

4,273.94,1704,253.845,0182,78,09,24,853.14,12,859

29-May-2025

4,250

4,2924,180.54,247.434,6081,59,13,63,152.52,06,374

30-May-2025

4,247.4

4,267.34,089.24,146.254,1604,73,45,03,9998,03,344

02-Jun-2025

4,147.6

4,2304,120.14,206.222,95075,00,82,778.294,837

03-Jun-2025

4,249

4,2704,175.54,192.727,40367,16,29,258.577,069

04-Jun-2025

4,250

4,3074,194.84,286.527,7241,20,78,14,348.21,61,110

05-Jun-2025

4,295

4,360.24,267.14,353.124,95088,99,56,830.31,03,333

06-Jun-2025

4,333.1

4,3514,2564,345.719,97296,70,81,815.61,07,241

09-Jun-2025

4,368

4,425.14,343.24,400.69,57834,56,59,550.339,261

10-Jun-2025

4,388

4,4304,355.44,406.416,91287,37,55,191.41,43,280

Supreme Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.