- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.4 | 54.54 | 53.3 | 53.67 | 79,839 | 2,18,96,52,271.99 | 1,90,03,074 |
06-Jan-2026 | 53.7 | 53.99 | 52.87 | 53.45 | 74,175 | 1,66,00,58,584.39 | 1,31,25,565 |
07-Jan-2026 | 53.3 | 53.69 | 52.67 | 52.9 | 64,905 | 2,58,48,63,640.52 | 2,68,94,157 |
08-Jan-2026 | 52.9 | 53.41 | 50.65 | 50.93 | 1,26,582 | 3,06,31,00,087.29 | 3,04,07,927 |
09-Jan-2026 | 50.82 | 51.09 | 48.87 | 49.2 | 1,88,614 | 4,48,20,91,109.69 | 3,55,79,631 |
12-Jan-2026 | 49.3 | 49.38 | 47.9 | 49.2 | 1,45,830 | 3,24,02,57,861.75 | 2,41,76,000 |
13-Jan-2026 | 49.55 | 49.7 | 47.8 | 48.69 | 1,24,908 | 3,66,15,55,260.63 | 3,25,75,700 |
14-Jan-2026 | 48.49 | 49.8 | 48.16 | 49.01 | 85,712 | 2,74,80,93,539.97 | 1,97,23,571 |
16-Jan-2026 | 49.02 | 49.36 | 48.15 | 48.45 | 1,13,185 | 5,10,52,68,618.67 | 6,77,97,040 |
19-Jan-2026 | 48.69 | 48.92 | 47.45 | 47.98 | 1,09,621 | 2,53,86,11,492.98 | 2,20,54,271 |
20-Jan-2026 | 47.98 | 48.33 | 46.2 | 46.34 | 1,29,194 | 2,86,27,82,676.52 | 2,72,70,104 |
21-Jan-2026 | 46.3 | 46.69 | 45.37 | 45.53 | 1,44,607 | 3,59,01,19,480.66 | 2,93,24,203 |
22-Jan-2026 | 46.4 | 47.2 | 45.75 | 46.99 | 1,08,290 | 2,61,06,78,541.38 | 2,30,18,636 |
23-Jan-2026 | 47.4 | 47.4 | 45.55 | 45.7 | 98,333 | 2,28,13,48,162.35 | 2,40,62,292 |
27-Jan-2026 | 45.85 | 46.25 | 44.88 | 45.79 | 1,51,043 | 2,86,88,31,553.14 | 2,16,06,391 |
28-Jan-2026 | 46.01 | 48 | 46.01 | 47.8 | 1,17,917 | 2,83,26,53,741.93 | 2,05,65,359 |
29-Jan-2026 | 48.03 | 48.09 | 46.63 | 47.44 | 1,00,924 | 2,61,80,86,487.83 | 2,10,39,631 |
30-Jan-2026 | 47.43 | 47.97 | 46.79 | 47.67 | 97,731 | 2,88,35,96,917.42 | 3,16,27,906 |
01-Feb-2026 | 48.21 | 48.95 | 45.95 | 46.17 | 1,34,744 | 3,23,08,75,297.3 | 2,30,15,517 |
02-Feb-2026 | 46.5 | 47.25 | 45.41 | 46.99 | 96,318 | 2,10,32,76,709.03 | 1,43,02,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.