- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 59.47 | 59.88 | 58.53 | 59.24 | 1,46,643 | 4,45,22,12,669.54 | 2,37,66,866 |
04-Nov-2025 | 59.59 | 61.37 | 58.83 | 59.99 | 3,97,302 | 19,07,98,32,532.36 | 8,67,03,025 |
06-Nov-2025 | 61.5 | 61.5 | 59.46 | 59.61 | 2,06,401 | 8,84,60,82,829.33 | 5,53,05,153 |
07-Nov-2025 | 59.5 | 59.5 | 56.93 | 57.38 | 2,22,710 | 7,08,71,67,594.42 | 4,33,20,158 |
10-Nov-2025 | 57.9 | 58.2 | 57.01 | 57.43 | 1,18,402 | 3,63,03,38,629.23 | 2,17,51,475 |
11-Nov-2025 | 57.6 | 58.05 | 56.86 | 57.82 | 94,980 | 2,90,18,77,442.7 | 2,02,74,371 |
12-Nov-2025 | 58.2 | 58.95 | 57.67 | 58.48 | 94,019 | 3,09,52,00,043.11 | 2,04,15,440 |
13-Nov-2025 | 58.29 | 58.34 | 57.41 | 57.58 | 87,220 | 2,32,87,38,035.39 | 1,76,50,079 |
14-Nov-2025 | 57.5 | 58.29 | 57.03 | 57.68 | 83,177 | 2,37,67,29,465.7 | 1,66,22,118 |
17-Nov-2025 | 57.8 | 58.16 | 57.5 | 57.7 | 78,041 | 2,08,07,47,615.98 | 1,47,75,633 |
18-Nov-2025 | 57.88 | 57.88 | 56.7 | 56.9 | 69,678 | 1,70,23,44,169.84 | 1,54,61,104 |
19-Nov-2025 | 56.95 | 57.08 | 56.3 | 56.53 | 70,877 | 2,03,79,13,884.9 | 1,63,60,479 |
20-Nov-2025 | 56.6 | 57.15 | 56.52 | 56.7 | 74,478 | 2,14,07,56,647.2 | 1,60,62,345 |
21-Nov-2025 | 56.67 | 56.72 | 55 | 55.1 | 1,02,268 | 2,38,96,89,057.69 | 2,02,87,637 |
24-Nov-2025 | 55.1 | 55.54 | 54.4 | 54.61 | 1,12,288 | 5,27,66,77,221.85 | 6,07,84,135 |
25-Nov-2025 | 54.5 | 54.95 | 54.11 | 54.19 | 92,005 | 1,99,66,52,387.78 | 1,69,09,513 |
26-Nov-2025 | 54.2 | 55.69 | 54.14 | 55.58 | 74,208 | 2,42,52,56,080.52 | 1,84,04,455 |
27-Nov-2025 | 55.7 | 55.9 | 54.81 | 54.93 | 62,378 | 1,58,12,45,480.62 | 1,19,44,100 |
28-Nov-2025 | 55 | 55 | 53.75 | 54.01 | 94,918 | 2,84,68,67,470.59 | 3,05,92,236 |
01-Dec-2025 | 54.3 | 54.74 | 53.52 | 53.72 | 88,271 | 1,79,20,25,387.07 | 1,47,13,711 |
02-Dec-2025 | 53.75 | 54.1 | 53.21 | 53.42 | 1,02,850 | 2,20,13,63,948.92 | 1,79,83,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.