- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56.24 | 57.4 | 55.24 | 56.95 | 1,61,591 | 5,06,41,88,736.08 | 3,33,77,566 |
13-May-2025 | 57.2 | 58.17 | 56.71 | 57.6 | 1,09,448 | 3,19,96,34,793.96 | 2,09,26,346 |
14-May-2025 | 57.9 | 60.4 | 57.4 | 59.92 | 1,92,667 | 5,81,25,31,443.68 | 4,12,09,480 |
15-May-2025 | 60.4 | 61.77 | 60.1 | 61.22 | 1,49,415 | 4,88,66,37,323.54 | 3,02,86,334 |
16-May-2025 | 61.6 | 62.13 | 60.35 | 61.08 | 1,42,499 | 4,76,35,86,614.56 | 2,99,28,879 |
19-May-2025 | 61.21 | 62.6 | 61.12 | 61.53 | 1,22,948 | 3,29,62,32,248.31 | 2,22,55,508 |
20-May-2025 | 61.95 | 62.19 | 60.1 | 60.35 | 1,16,554 | 3,91,49,21,323.64 | 2,85,99,786 |
21-May-2025 | 60.2 | 61.65 | 59.35 | 61.28 | 97,442 | 3,52,58,83,327.03 | 2,29,70,492 |
22-May-2025 | 61 | 61.72 | 60.35 | 61.01 | 74,706 | 2,63,62,38,911.82 | 1,64,90,475 |
23-May-2025 | 61.45 | 62.9 | 60.66 | 62.21 | 1,30,272 | 5,61,16,61,028.5 | 3,51,61,835 |
26-May-2025 | 62.83 | 65.95 | 62.74 | 64.37 | 2,11,354 | 8,16,92,68,049.4 | 4,42,65,652 |
27-May-2025 | 64.9 | 66 | 63.61 | 65.39 | 2,26,171 | 8,18,84,01,710.3 | 4,93,93,871 |
28-May-2025 | 65.71 | 68.5 | 65.51 | 66.32 | 2,44,480 | 10,87,03,95,140.63 | 5,90,50,549 |
29-May-2025 | 67.19 | 67.61 | 64.75 | 65.42 | 1,97,288 | 6,97,29,05,122.39 | 4,37,32,857 |
30-May-2025 | 71.5 | 74.3 | 70.55 | 71.48 | 8,54,885 | 39,58,19,46,149.2 | 17,50,60,064 |
02-Jun-2025 | 72.2 | 73.5 | 70.71 | 71.19 | 3,38,642 | 12,51,63,18,220.01 | 7,06,57,012 |
03-Jun-2025 | 71.7 | 72.4 | 67.9 | 68.15 | 3,13,356 | 11,45,38,41,968.44 | 6,96,73,740 |
04-Jun-2025 | 68.35 | 68.58 | 66.5 | 66.72 | 2,41,443 | 8,45,80,78,164.47 | 5,32,08,600 |
05-Jun-2025 | 67 | 68.6 | 66.5 | 66.77 | 2,22,146 | 7,86,86,86,024.31 | 4,52,89,543 |
06-Jun-2025 | 67.4 | 67.5 | 66.1 | 66.71 | 1,70,020 | 5,06,16,37,050.42 | 3,02,18,008 |
09-Jun-2025 | 67.75 | 68.3 | 67 | 67.13 | 1,89,978 | 7,48,28,52,981.68 | 4,42,83,793 |
10-Jun-2025 | 67.83 | 69.5 | 66.8 | 68.29 | 2,57,683 | 10,77,11,43,814.48 | 4,56,96,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.