- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,44,4000% | ₹11.23 31.34% | 38 | ₹0.12 20% | 24,18,70054.91% |
| 2,07,5750% | ₹9.2 36.7% | 40 | ₹0.17 -5.55% | 29,24,100-7.69% |
| 99,2750% | ₹8.5 47.56% | 41 | ₹0.21 -16% | 31,31,6752.96% |
| 1,62,4500% | ₹5.03 1.2% | 42 | ₹0.25 -32.43% | 33,39,25054.81% |
| 3,97,10037.5% | ₹6.61 60.04% | 43 | ₹0.32 -33.33% | 22,02,10025.77% |
| 3,61,000-23.07% | ₹5.69 49.73% | 44 | ₹0.39 -43.47% | 38,26,60018.76% |
| 19,94,525-15.32% | ₹4.91 61.51% | 45 | ₹0.51 -44.56% | 59,92,600-17.31% |
| 14,44,000-46.48% | ₹4.06 72.76% | 46 | ₹0.66 -46.77% | 49,72,775-5.32% |
| 24,36,750-45.01% | ₹3.25 83.61% | 47 | ₹0.86 -47.56% | 54,33,0501.17% |
| 64,88,975-19.48% | ₹2.53 94.61% | 48 | ₹1.15 -45.49% | 49,27,6500.55% |
| 50,72,050-21.50% | ₹1.93 112.08% | 49 | ₹1.54 -45.58% | 53,06,70080.92% |
| 4,70,92,4500.92% | ₹1.46 128.12% | 50 | ₹2.06 -41.47% | 63,53,60058.55% |
| 1,01,17,02548.67% | ₹1.09 127.08% | 51 | ₹2.68 -47.85% | 4,87,350-18.18% |
| 93,22,82527.53% | ₹0.85 117.94% | 52 | ₹3.41 -35.78% | 12,63,5002.94% |
| 67,59,725-21.15% | ₹0.67 116.12% | 53 | ₹3.78 -40.09% | 5,77,6000% |
| 79,60,050-1.67% | ₹0.54 100% | 54 | ₹5.13 -25.1% | 7,12,975-9.19% |
| 1,49,45,4004.28% | ₹0.44 91.3% | 55 | ₹5.98 -25.71% | 21,56,975-0.82% |
| 32,76,07523.05% | ₹0.34 70% | 56 | ₹8.54 0.23% | 14,44,0000% |
| 60,37,725448.36% | ₹0.25 47.05% | 57 | ₹8.13 -22.57% | 1,26,3500% |
| 24,18,70016.52% | ₹0.21 40% | 58 | ₹8.76 -18.13% | 4,24,175-7.84% |
| 3,61,00048.14% | ₹0.18 28.57% | 59 | ₹13.4 0% | 72,2000% |
| 84,83,500-9.96% | ₹0.15 36.36% | 60 | ₹10.83 -3.64% | 37,72,450-0.47% |
| 11,82,27570.12% | ₹0.12 20% | 62 | ₹12.78 -17.54% | 11,37,1506.77% |
| 30,95,575-11.13% | ₹0.08 14.28% | 64 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.