- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 658.35 | 664.6 | 653.15 | 655.4 | 14,532 | 26,04,75,261.3 | 1,61,488 |
06-Jan-2026 | 654 | 659.55 | 650.1 | 655.65 | 12,163 | 25,84,66,569.8 | 2,39,537 |
07-Jan-2026 | 659 | 678.95 | 652.35 | 656.75 | 51,442 | 1,63,59,04,079.25 | 10,93,555 |
08-Jan-2026 | 656.95 | 659.25 | 630.75 | 632.9 | 28,385 | 52,77,80,383.45 | 3,18,590 |
09-Jan-2026 | 632.9 | 636 | 619.3 | 626.9 | 20,549 | 59,42,65,744.3 | 5,31,352 |
12-Jan-2026 | 625.7 | 635.45 | 619.85 | 633.8 | 23,777 | 35,70,37,908.55 | 2,90,509 |
13-Jan-2026 | 632 | 636.35 | 621.35 | 630.1 | 36,805 | 33,63,19,293.3 | 2,36,393 |
14-Jan-2026 | 630.1 | 633.05 | 626.4 | 629.5 | 26,827 | 22,00,67,596.95 | 2,06,620 |
16-Jan-2026 | 625.95 | 635.65 | 625 | 627.1 | 17,778 | 20,98,67,908.25 | 1,56,756 |
19-Jan-2026 | 622.1 | 628.75 | 619.95 | 625.5 | 16,735 | 16,57,91,503.15 | 1,01,512 |
20-Jan-2026 | 622.5 | 625.75 | 603.3 | 606 | 30,572 | 64,15,36,002.05 | 6,71,484 |
21-Jan-2026 | 606 | 610.55 | 595.1 | 600.85 | 20,381 | 34,81,07,789.55 | 2,56,518 |
22-Jan-2026 | 606.65 | 609 | 588 | 592.6 | 28,571 | 58,61,95,601.5 | 5,13,926 |
23-Jan-2026 | 563 | 597.95 | 539.1 | 543.8 | 85,728 | 2,34,43,85,259.5 | 11,07,966 |
27-Jan-2026 | 530 | 538.5 | 481.35 | 489.7 | 99,810 | 3,14,12,08,890.95 | 16,18,617 |
28-Jan-2026 | 482.9 | 490.65 | 476.15 | 480.3 | 45,642 | 85,88,68,921.9 | 5,81,243 |
29-Jan-2026 | 482 | 483.85 | 469.6 | 472.7 | 18,020 | 39,79,41,552.5 | 3,24,276 |
30-Jan-2026 | 468.5 | 479.6 | 467.7 | 473.45 | 31,317 | 50,35,56,451.55 | 5,13,600 |
01-Feb-2026 | 475.95 | 487.4 | 458.2 | 465.35 | 42,390 | 64,97,34,085.05 | 5,49,737 |
02-Feb-2026 | 467.1 | 470.9 | 455.5 | 467.75 | 36,528 | 48,61,99,174.4 | 5,18,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.