- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 654.55 | 660.8 | 652.35 | 657.8 | 13,417 | 20,27,88,491.55 | 1,30,682 |
04-Nov-2025 | 657.8 | 659.85 | 643.6 | 646.55 | 18,889 | 23,86,06,064.85 | 2,10,707 |
06-Nov-2025 | 635.25 | 653.9 | 616 | 620.6 | 76,679 | 1,03,03,11,227.9 | 7,37,185 |
07-Nov-2025 | 611.5 | 622 | 608.6 | 616.3 | 25,664 | 1,17,20,78,236.9 | 14,54,622 |
10-Nov-2025 | 612 | 632.8 | 609.4 | 630.2 | 17,749 | 24,41,54,338.8 | 1,72,141 |
11-Nov-2025 | 640 | 655.95 | 632.65 | 644.9 | 52,118 | 1,59,82,80,802.6 | 10,63,969 |
12-Nov-2025 | 649.3 | 667.4 | 640.65 | 663.85 | 28,344 | 75,49,93,225.95 | 5,81,739 |
13-Nov-2025 | 663.85 | 673.4 | 660.5 | 662.1 | 29,773 | 73,29,74,710.05 | 5,47,159 |
14-Nov-2025 | 662.1 | 666.6 | 650.5 | 654.4 | 13,702 | 32,38,11,732.05 | 2,64,609 |
17-Nov-2025 | 654.55 | 658.5 | 649.2 | 652.15 | 15,827 | 31,80,42,487 | 2,65,941 |
18-Nov-2025 | 650.05 | 653 | 641.55 | 643.1 | 17,408 | 35,34,21,469.1 | 3,71,133 |
19-Nov-2025 | 644.3 | 646.1 | 630.8 | 634.85 | 37,119 | 45,29,47,003.15 | 4,60,837 |
20-Nov-2025 | 635.1 | 636.35 | 630.9 | 634.6 | 8,137 | 11,01,51,620.45 | 98,463 |
21-Nov-2025 | 633 | 639.8 | 626.7 | 629.25 | 11,176 | 18,95,19,497.65 | 1,47,297 |
24-Nov-2025 | 633 | 646.45 | 630.25 | 639.7 | 21,325 | 52,92,48,840.15 | 4,22,411 |
25-Nov-2025 | 643 | 643.85 | 637.8 | 642.05 | 17,140 | 27,00,25,822.7 | 2,42,902 |
26-Nov-2025 | 641.75 | 649 | 641.2 | 646.85 | 12,659 | 11,09,72,910.35 | 85,687 |
27-Nov-2025 | 650.7 | 650.7 | 638.2 | 640 | 12,706 | 11,58,30,671.35 | 95,440 |
28-Nov-2025 | 640 | 651.8 | 637.05 | 648.3 | 23,831 | 26,39,23,126.05 | 2,22,102 |
01-Dec-2025 | 651.5 | 652.1 | 639.1 | 645.45 | 14,016 | 18,94,73,883.75 | 1,69,630 |
02-Dec-2025 | 642 | 647.15 | 634.7 | 637.3 | 13,057 | 22,46,08,613.65 | 2,27,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.