- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0000% | ₹106.1 0% | 520 | - | - |
| 2,0000% | ₹90.85 0% | 540 | ₹0.6 0% | 2,0000% |
| - | - | 550 | ₹0.3 0% | 1,0000% |
| 4,0000% | ₹88.2 0% | 560 | ₹0.3 0% | 1,0000% |
| - | - | 570 | ₹1.5 0% | 19,0000% |
| - | - | 580 | ₹0.95 -20.83% | 2,47,000-5% |
| - | - | 590 | ₹1.55 -3.12% | 14,000-26.31% |
| 8,00033.33% | ₹41.4 -3.72% | 600 | ₹2.85 -5% | 2,81,000-11.07% |
| 9,0000% | ₹33.4 0% | 610 | ₹4.2 -9.67% | 91,00019.73% |
| 10,0000% | ₹30.6 0% | 620 | ₹6.65 -6.99% | 1,23,000-8.88% |
| 72,00012.5% | ₹18.8 -10.47% | 630 | ₹10 -4.76% | 1,69,0009.03% |
| 1,51,0008.63% | ₹14 -8.19% | 640 | ₹15 0% | 2,05,000-2.38% |
| 2,48,000-4.61% | ₹10.1 -8.18% | 650 | ₹21.4 5.15% | 1,59,000-1.85% |
| 1,32,00010.92% | ₹6.7 -10.66% | 660 | ₹27.5 0% | 62,0000% |
| 1,47,0009.70% | ₹4.3 -17.3% | 670 | ₹27.85 1.27% | 18,0000% |
| 2,64,00034.01% | ₹2.8 -20% | 680 | ₹34.1 -1.01% | 19,0000% |
| 92,00021.05% | ₹1.6 -30.43% | 690 | ₹39.15 0% | 7,0000% |
| 4,73,0007.5% | ₹1.05 -30% | 700 | ₹50.7 0% | 73,0000% |
| 18,0000% | ₹2.6 0% | 710 | ₹69.9 0% | 00% |
| 3,37,0000% | ₹0.45 -10% | 720 | - | - |
| 19,0000% | ₹0.5 0% | 730 | ₹110.35 0% | 00% |
| 1,0000% | ₹0.5 42.85% | 740 | ₹91.5 0% | 11,0000% |
| - | - | 760 | ₹119.25 0% | 6,0000% |
| - | - | 1,020 | ₹140 0% | 1,7000% |
| 88,0000% | ₹6.35 -23.95% | 1,520 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.