- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,0000% | ₹92.5 0% | 380 | ₹0.85 -10.52% | 59,0005.35% |
| - | - | 400 | ₹1.2 -20% | 1,01,0009.78% |
| - | - | 410 | ₹1.45 -34.09% | 23,0000% |
| - | - | 420 | ₹1.95 -32.75% | 1,04,00026.82% |
| - | - | 430 | ₹2.5 -35.89% | 1,94,000218.03% |
| 4,0000% | ₹47 0% | 440 | ₹3.75 -34.78% | 2,36,000-27.38% |
| 41,0000% | ₹34.4 23.51% | 450 | ₹5.35 -37.05% | 2,76,0000.36% |
| 92,000-14.01% | ₹27.4 30.47% | 460 | ₹7.75 -34.32% | 4,13,00041.43% |
| 2,35,000-8.20% | ₹20 23.83% | 470 | ₹11 -30.81% | 3,53,00059.72% |
| 5,10,0004.29% | ₹14.5 22.88% | 480 | ₹15.6 -26.93% | 4,27,00011.78% |
| 4,66,00027.67% | ₹10.35 21.05% | 490 | ₹20.5 -25.31% | 1,93,0001.04% |
| 12,52,000-6.77% | ₹7.3 18.69% | 500 | ₹28.2 -20.22% | 4,10,0004.32% |
| 4,22,0008.48% | ₹5.1 15.9% | 510 | ₹35.9 -19.59% | 1,61,000-3.01% |
| 5,24,000-11.63% | ₹3.65 15.87% | 520 | ₹43.3 -22.6% | 1,53,000-1.29% |
| 2,35,0002.17% | ₹2.6 15.55% | 530 | ₹52.7 -22.95% | 72,0000% |
| 2,30,000-4.16% | ₹2.05 24.24% | 540 | ₹81.45 0% | 90,0000% |
| 7,21,000-19.26% | ₹1.45 16% | 550 | ₹85.25 0% | 86,0000% |
| 2,53,000-0.78% | ₹1.05 0% | 560 | ₹92 0% | 98,0000% |
| 1,44,000-9.43% | ₹0.9 12.5% | 570 | ₹85 0% | 1,32,0000% |
| 1,81,000-3.20% | ₹0.75 7.14% | 580 | ₹98 -14.78% | 1,38,0000% |
| 96,000-8.57% | ₹0.6 9.09% | 590 | ₹117.5 0% | 38,0000% |
| 9,10,000-9.99% | ₹0.5 -9.09% | 600 | ₹119.4 -6.9% | 1,65,000-1.19% |
| 86,000-12.24% | ₹0.45 12.5% | 610 | ₹103 0% | 10,0000% |
| 87,000-9.37% | ₹0.4 0% | 620 | ₹161.45 0% | 1,50,0000% |
| 86,0001.17% | ₹0.4 0% | 630 | ₹147.35 1.76% | 23,0000% |
| 74,000-5.12% | ₹0.35 0% | 640 | ₹156.35 2.86% | 34,0003.03% |
| 2,13,0004.41% | ₹0.3 0% | 650 | ₹189 0% | 56,0000% |
| 38,0000% | ₹0.45 28.57% | 660 | ₹98.85 0% | 7,0000% |
| 11,0000% | ₹0.2 0% | 670 | ₹183.95 0% | 5,0000% |
| 41,0000% | ₹0.2 0% | 680 | ₹87 0% | 15,0000% |
| - | - | 690 | ₹63 0% | 6,0000% |
| 1,61,000-3.01% | ₹0.25 25% | 700 | ₹218 4.8% | 25,0004.16% |
| 2,0000% | ₹3.95 0% | 720 | ₹70 0% | 1,0000% |
| 2,0000% | ₹2.9 0% | 730 | - | - |
| 00% | ₹0.2 0% | 740 | ₹248 0% | 4,0000% |
| 7,0000% | ₹0.2 0% | 760 | ₹129 0% | 3,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.