- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 755.25 | 755.4 | 745 | 746.45 | 21,339 | 33,09,11,634.05 | 2,82,420 |
06-Jan-2026 | 748.55 | 757 | 742.25 | 754.9 | 19,915 | 35,58,63,008.5 | 2,37,017 |
07-Jan-2026 | 757 | 786 | 752.25 | 783.95 | 32,484 | 73,98,49,986.05 | 4,01,233 |
08-Jan-2026 | 786 | 788.6 | 760.95 | 763.95 | 26,736 | 41,57,63,904.9 | 2,11,888 |
09-Jan-2026 | 763.95 | 766.85 | 745 | 746.95 | 19,919 | 26,39,16,148.15 | 1,69,429 |
12-Jan-2026 | 749.7 | 755.65 | 742.5 | 750.5 | 18,978 | 25,83,05,209 | 1,12,672 |
13-Jan-2026 | 752.75 | 764.5 | 751.6 | 762.8 | 16,737 | 21,39,17,738 | 1,20,069 |
14-Jan-2026 | 762.8 | 775 | 758.95 | 770.35 | 22,355 | 27,76,39,504.3 | 1,78,818 |
16-Jan-2026 | 770.35 | 773.15 | 752.7 | 755.05 | 18,108 | 21,43,89,063.45 | 1,63,376 |
19-Jan-2026 | 754 | 754.85 | 744.3 | 746.2 | 11,514 | 16,98,19,114.05 | 1,27,219 |
20-Jan-2026 | 746.2 | 746.3 | 724.15 | 730.95 | 24,343 | 29,63,05,143.5 | 2,08,569 |
21-Jan-2026 | 728 | 729.5 | 692 | 693.8 | 44,036 | 69,58,47,840.9 | 4,53,341 |
22-Jan-2026 | 706.95 | 734.45 | 702 | 729.65 | 42,570 | 74,51,57,793.5 | 2,71,495 |
23-Jan-2026 | 738.75 | 738.75 | 712 | 713.5 | 14,474 | 19,76,58,905.9 | 1,43,174 |
27-Jan-2026 | 712 | 718.1 | 703.1 | 710.65 | 17,882 | 20,63,95,106.5 | 1,21,982 |
28-Jan-2026 | 713.95 | 729 | 712.85 | 727.3 | 11,146 | 15,69,27,444.2 | 99,929 |
29-Jan-2026 | 730 | 736.2 | 715.6 | 722.8 | 12,644 | 15,29,55,598.85 | 1,01,925 |
30-Jan-2026 | 721.05 | 751.2 | 715.25 | 745.65 | 28,416 | 33,58,97,558 | 2,29,722 |
01-Feb-2026 | 745 | 752 | 721.65 | 742.9 | 13,715 | 18,29,02,360 | 86,741 |
02-Feb-2026 | 740.25 | 740.25 | 717.5 | 726.6 | 20,683 | 24,00,61,561.05 | 1,51,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.