- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 830 | 849.9 | 829.45 | 848.75 | 23,694 | 67,60,78,757.5 | 3,99,787 |
13-May-2025 | 848 | 849.95 | 831.85 | 836.8 | 22,118 | 48,35,12,308.1 | 2,31,976 |
14-May-2025 | 842 | 842.85 | 834.55 | 838.6 | 15,055 | 33,68,54,888.85 | 1,95,055 |
15-May-2025 | 841.05 | 854.45 | 838.15 | 852.4 | 24,759 | 62,49,63,580.95 | 3,98,949 |
16-May-2025 | 854.4 | 860.95 | 850.25 | 859.5 | 16,995 | 47,08,60,600.3 | 2,40,451 |
19-May-2025 | 860 | 874 | 856.5 | 868.15 | 26,357 | 1,07,22,42,994.45 | 7,11,519 |
20-May-2025 | 875 | 885 | 861 | 863.1 | 29,573 | 1,05,80,36,987.15 | 5,01,035 |
21-May-2025 | 867.4 | 867.5 | 855 | 859.1 | 13,594 | 28,32,67,462.4 | 1,14,499 |
22-May-2025 | 858.05 | 863.9 | 851.5 | 859.3 | 12,980 | 34,36,93,772.5 | 1,82,024 |
23-May-2025 | 858.15 | 887.55 | 856.2 | 873.95 | 38,362 | 95,85,33,611.55 | 3,41,618 |
26-May-2025 | 879.9 | 886.7 | 871.05 | 881.85 | 31,354 | 75,44,37,434.35 | 3,45,582 |
27-May-2025 | 881.9 | 903.75 | 878.6 | 900.4 | 50,920 | 1,57,21,97,999.8 | 5,54,887 |
28-May-2025 | 908 | 908.4 | 891 | 895.75 | 24,222 | 64,87,49,719.15 | 2,40,209 |
29-May-2025 | 898.75 | 898.75 | 886.5 | 891.2 | 20,215 | 35,35,30,838.2 | 1,22,532 |
30-May-2025 | 891.95 | 895 | 879.45 | 887.15 | 20,561 | 40,99,35,504.55 | 1,89,425 |
02-Jun-2025 | 883 | 898.5 | 880.85 | 896.6 | 18,010 | 44,73,55,200.65 | 2,14,466 |
03-Jun-2025 | 896.95 | 914 | 894.65 | 905.4 | 30,398 | 1,05,26,91,434 | 5,18,487 |
04-Jun-2025 | 905.4 | 917.7 | 895.55 | 915.15 | 22,955 | 69,32,73,268.8 | 2,65,396 |
05-Jun-2025 | 916 | 936.5 | 911.4 | 930.4 | 38,267 | 1,42,14,21,440.6 | 4,32,122 |
06-Jun-2025 | 934 | 946 | 921.5 | 934.1 | 39,866 | 1,42,99,56,043.45 | 6,00,577 |
09-Jun-2025 | 936 | 962.85 | 935.5 | 960.45 | 32,863 | 1,00,73,29,785.95 | 3,64,175 |
10-Jun-2025 | 965 | 976.55 | 959.3 | 962.4 | 27,589 | 70,73,74,800.35 | 2,37,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.