- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 867 | 877 | 858.1 | 875.35 | 28,918 | 82,55,38,204 | 3,00,124 |
04-Nov-2025 | 876.95 | 894.95 | 876.9 | 892.35 | 20,109 | 57,19,79,780.25 | 3,02,904 |
06-Nov-2025 | 893.95 | 894 | 870.35 | 872.85 | 13,040 | 21,78,95,135.35 | 1,33,406 |
07-Nov-2025 | 876.4 | 876.4 | 854.95 | 858.1 | 21,922 | 35,84,92,281.65 | 2,20,450 |
10-Nov-2025 | 861.7 | 864.6 | 839.1 | 840.45 | 26,481 | 39,66,38,665.9 | 2,72,228 |
11-Nov-2025 | 841.35 | 848.85 | 833.4 | 842.3 | 20,603 | 29,61,66,237 | 1,62,548 |
12-Nov-2025 | 842.45 | 858.95 | 842.45 | 852.35 | 16,726 | 31,49,98,920.75 | 1,62,866 |
13-Nov-2025 | 852.35 | 858.6 | 818.95 | 841.5 | 19,312 | 39,38,35,721.85 | 2,37,551 |
14-Nov-2025 | 842.05 | 847.35 | 830.1 | 832.75 | 17,199 | 28,78,98,318.15 | 1,92,703 |
17-Nov-2025 | 832.95 | 843.05 | 831 | 834.45 | 12,960 | 22,14,59,740.15 | 1,32,995 |
18-Nov-2025 | 836 | 837.85 | 824.7 | 826.7 | 13,653 | 21,74,33,835.05 | 1,50,647 |
19-Nov-2025 | 826 | 829 | 817 | 819.4 | 13,977 | 21,33,45,770.25 | 1,60,330 |
20-Nov-2025 | 824.95 | 826.2 | 817.15 | 818.9 | 12,471 | 19,80,49,194.6 | 1,17,702 |
21-Nov-2025 | 817.7 | 818.9 | 808 | 810 | 13,867 | 22,29,85,752.95 | 1,67,676 |
24-Nov-2025 | 815.05 | 823.35 | 800.05 | 804.1 | 19,191 | 32,67,95,230.4 | 1,95,855 |
25-Nov-2025 | 807.7 | 809.7 | 797 | 803.9 | 14,117 | 24,94,42,767.95 | 1,33,376 |
26-Nov-2025 | 808.75 | 820 | 798.7 | 815 | 19,770 | 41,12,58,727.85 | 1,93,477 |
27-Nov-2025 | 812.95 | 820 | 804.65 | 808.25 | 11,090 | 21,12,90,407.65 | 82,207 |
28-Nov-2025 | 808.2 | 808.25 | 799 | 800.4 | 11,324 | 23,81,94,045.4 | 1,60,139 |
01-Dec-2025 | 800.95 | 804.9 | 794 | 795.4 | 14,445 | 19,55,60,801.95 | 1,18,066 |
02-Dec-2025 | 796 | 798.7 | 786.05 | 789.8 | 16,185 | 24,02,71,159.1 | 1,86,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.