- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,046.9 | 3,058 | 3,010 | 3,016.8 | 1,01,452 | 6,63,91,24,030.7 | 13,36,910 |
04-Nov-2025 | 3,019.6 | 3,029.3 | 2,976 | 2,990.2 | 1,68,525 | 7,99,10,78,689.6 | 14,83,484 |
06-Nov-2025 | 2,990.1 | 3,024 | 2,990 | 3,010.9 | 2,00,775 | 7,65,48,60,638.8 | 14,13,297 |
07-Nov-2025 | 3,001 | 3,004 | 2,960.5 | 2,991.8 | 1,06,949 | 5,45,43,08,584.3 | 11,09,024 |
10-Nov-2025 | 2,993 | 3,047.9 | 2,992 | 3,025.2 | 78,119 | 4,70,50,08,219.7 | 8,16,069 |
11-Nov-2025 | 3,045 | 3,055.7 | 3,018 | 3,047 | 1,12,361 | 8,52,45,41,738.5 | 13,42,988 |
12-Nov-2025 | 3,060 | 3,136.4 | 3,057.1 | 3,131.8 | 1,75,446 | 13,89,29,02,410.2 | 30,15,019 |
13-Nov-2025 | 3,131.8 | 3,131.9 | 3,102 | 3,105.7 | 1,20,845 | 5,41,80,91,012.5 | 10,55,344 |
14-Nov-2025 | 3,090 | 3,113.1 | 3,077.3 | 3,106 | 1,05,008 | 6,84,31,77,119.9 | 15,41,959 |
17-Nov-2025 | 3,106 | 3,123.5 | 3,086.6 | 3,102.2 | 96,155 | 6,92,15,46,326.9 | 13,88,889 |
18-Nov-2025 | 3,102 | 3,105 | 3,078 | 3,087.1 | 1,10,903 | 7,87,67,55,648.9 | 14,03,839 |
19-Nov-2025 | 3,097 | 3,155 | 3,083.5 | 3,147.7 | 1,60,625 | 9,88,38,20,509.8 | 17,88,158 |
20-Nov-2025 | 3,148 | 3,164.5 | 3,138.1 | 3,144.8 | 1,13,822 | 8,51,29,40,687.7 | 14,67,605 |
21-Nov-2025 | 3,144.8 | 3,170 | 3,135.2 | 3,150.6 | 1,36,571 | 13,17,11,33,172.8 | 22,77,567 |
24-Nov-2025 | 3,158 | 3,178.9 | 3,131 | 3,141.2 | 1,76,937 | 21,12,83,17,183.5 | 47,63,581 |
25-Nov-2025 | 3,145.3 | 3,149.8 | 3,115 | 3,119.2 | 1,44,573 | 8,56,29,68,101.7 | 16,19,081 |
26-Nov-2025 | 3,118.8 | 3,178 | 3,117 | 3,162.9 | 1,12,405 | 7,92,18,09,747 | 16,16,953 |
27-Nov-2025 | 3,180 | 3,180 | 3,125 | 3,136.6 | 1,71,374 | 8,91,41,92,099.1 | 16,56,213 |
28-Nov-2025 | 3,140 | 3,147.3 | 3,125 | 3,137.5 | 79,463 | 5,07,28,88,841.3 | 10,02,178 |
01-Dec-2025 | 3,137.9 | 3,154 | 3,122.2 | 3,133.4 | 1,30,698 | 5,47,58,78,282.2 | 10,72,880 |
02-Dec-2025 | 3,131 | 3,144 | 3,120.4 | 3,135.7 | 1,27,701 | 7,87,10,11,640.6 | 16,03,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.