- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,240.5 | 3,247 | 3,191 | 3,216.1 | 1,15,281 | 7,54,07,84,169.4 | 14,88,966 |
06-Jan-2026 | 3,210 | 3,263.2 | 3,205 | 3,255.8 | 1,63,408 | 9,44,29,29,253.6 | 21,76,224 |
07-Jan-2026 | 3,242.9 | 3,300.6 | 3,223.2 | 3,295.6 | 87,338 | 6,53,45,92,137.1 | 11,87,319 |
08-Jan-2026 | 3,286.9 | 3,286.9 | 3,182 | 3,203.9 | 1,91,554 | 13,35,76,35,924 | 23,32,774 |
09-Jan-2026 | 3,191 | 3,229.7 | 3,191 | 3,207.8 | 1,34,640 | 6,22,20,59,522.6 | 11,63,231 |
12-Jan-2026 | 3,203 | 3,252 | 3,174.3 | 3,239.6 | 1,26,371 | 7,15,77,53,630.7 | 11,79,907 |
13-Jan-2026 | 3,245 | 3,280 | 3,210.5 | 3,268 | 1,98,353 | 18,35,54,97,917 | 29,28,026 |
14-Jan-2026 | 3,260 | 3,260 | 3,183 | 3,192.5 | 1,46,477 | 11,34,63,86,248 | 22,36,476 |
16-Jan-2026 | 3,219.4 | 3,221.9 | 3,171 | 3,206.7 | 1,49,121 | 13,74,17,76,327.9 | 26,49,992 |
19-Jan-2026 | 3,188 | 3,220 | 3,152.1 | 3,163.6 | 1,77,858 | 10,73,46,71,175 | 22,79,253 |
20-Jan-2026 | 3,151.6 | 3,160 | 3,091.1 | 3,102.3 | 1,52,322 | 14,07,08,02,629.3 | 29,37,139 |
21-Jan-2026 | 3,100 | 3,138.5 | 3,082 | 3,122.6 | 1,38,565 | 6,27,25,10,286.1 | 10,47,132 |
22-Jan-2026 | 3,150 | 3,160 | 3,122.3 | 3,150.4 | 91,528 | 7,13,36,63,295.3 | 12,34,423 |
23-Jan-2026 | 3,190.3 | 3,194.5 | 3,152 | 3,162.5 | 89,144 | 6,57,19,05,073.6 | 12,18,491 |
27-Jan-2026 | 3,175 | 3,175 | 3,130 | 3,158 | 1,49,619 | 13,46,81,14,372.2 | 29,99,663 |
28-Jan-2026 | 3,176 | 3,205.2 | 3,170.6 | 3,200.1 | 1,51,790 | 8,77,96,79,675.4 | 20,76,924 |
29-Jan-2026 | 3,200.1 | 3,200.1 | 3,125.6 | 3,144.4 | 1,20,763 | 7,72,65,26,569.3 | 14,24,483 |
30-Jan-2026 | 3,141 | 3,141 | 3,092 | 3,123.9 | 80,949 | 9,43,38,21,429.3 | 21,01,964 |
01-Feb-2026 | 3,123.8 | 3,234 | 3,105.2 | 3,186.9 | 1,45,412 | 9,58,86,09,199.6 | 12,20,232 |
02-Feb-2026 | 3,198 | 3,198 | 3,134 | 3,169.6 | 1,08,170 | 8,34,29,86,354.5 | 15,85,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.