- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,505 | 3,630.5 | 3,502.2 | 3,620.4 | 1,46,104 | 7,97,40,51,782.1 | 11,89,063 |
13-May-2025 | 3,620.4 | 3,623 | 3,510.5 | 3,515 | 2,21,289 | 10,84,72,50,162.2 | 17,62,852 |
14-May-2025 | 3,521 | 3,561 | 3,508.6 | 3,548.7 | 1,36,543 | 7,50,94,59,955.3 | 14,04,895 |
15-May-2025 | 3,564 | 3,600 | 3,514.1 | 3,579.9 | 1,72,937 | 12,65,17,35,793 | 16,78,653 |
16-May-2025 | 3,593.9 | 3,593.9 | 3,546.1 | 3,561.3 | 1,17,749 | 5,93,32,24,873.8 | 10,56,392 |
19-May-2025 | 3,550 | 3,550 | 3,503.7 | 3,518.8 | 1,29,050 | 8,93,75,85,448.8 | 15,87,809 |
20-May-2025 | 3,531.8 | 3,558 | 3,494 | 3,498.3 | 1,38,343 | 7,16,65,41,410.9 | 12,46,214 |
21-May-2025 | 3,508 | 3,537 | 3,498.3 | 3,525.8 | 72,782 | 5,07,50,75,089.3 | 9,59,668 |
22-May-2025 | 3,495 | 3,497.8 | 3,451.3 | 3,477 | 1,38,574 | 7,06,65,03,817.8 | 9,94,931 |
23-May-2025 | 3,477 | 3,535 | 3,465.6 | 3,514.6 | 71,383 | 4,47,54,40,377.4 | 6,74,867 |
26-May-2025 | 3,521 | 3,545 | 3,510.1 | 3,537.3 | 67,043 | 3,42,13,30,419.5 | 5,23,834 |
27-May-2025 | 3,532 | 3,540 | 3,483.1 | 3,498.7 | 1,65,908 | 8,63,77,18,829.7 | 12,51,300 |
28-May-2025 | 3,520 | 3,529 | 3,493 | 3,497.7 | 80,594 | 4,28,18,80,586.6 | 7,74,223 |
29-May-2025 | 3,504.7 | 3,532.5 | 3,486.5 | 3,498.1 | 1,46,463 | 11,15,90,21,439.9 | 16,13,813 |
30-May-2025 | 3,490 | 3,506.7 | 3,453.1 | 3,463.4 | 1,04,081 | 11,82,60,74,213.6 | 25,32,800 |
02-Jun-2025 | 3,450 | 3,460 | 3,418.6 | 3,449.8 | 1,05,414 | 6,46,16,35,240.3 | 11,88,069 |
03-Jun-2025 | 3,446 | 3,473.5 | 3,400.5 | 3,405.2 | 1,95,278 | 9,73,61,54,029.8 | 17,46,886 |
04-Jun-2025 | 3,389 | 3,394.8 | 3,370 | 3,380.9 | 1,85,107 | 8,60,87,17,239.6 | 17,14,119 |
05-Jun-2025 | 3,409 | 3,409 | 3,363.7 | 3,371.1 | 1,29,913 | 12,11,76,23,680 | 22,61,231 |
06-Jun-2025 | 3,371.1 | 3,390.9 | 3,358.7 | 3,384.2 | 94,941 | 6,99,08,55,288.4 | 14,82,546 |
09-Jun-2025 | 3,400 | 3,434 | 3,390.9 | 3,421.9 | 73,412 | 5,87,90,53,289.4 | 12,57,044 |
10-Jun-2025 | 3,440 | 3,485.8 | 3,423.2 | 3,462.9 | 1,09,195 | 8,37,90,90,971.3 | 15,24,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.