iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,462.9
(1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹0.3 0%5250%
--2,920₹9 0%3500%
--2,960₹5.45 -22.14%7,0005.26%
5,250-34.78%₹487.05 6.57%3,000₹5.35 -33.12%26,0750.67%
--3,120₹12 -18.64%1,71,850-0.40%
--3,160₹15.2 -27.27%3,50025%
5250%₹242 0%3,200₹20.9 -20.53%2,29,7752.57%
--3,240₹27.15 -20.61%7,17517.14%
--3,260₹28.85 -45.97%6,47519.35%
1750%₹200 0%3,300₹38 -22.29%96,77522.34%
3500%₹140.1 0%3,360₹54.35 -22.74%5,075123.07%
5,250-3.22%₹168.65 19.6%3,380--
39,9006.04%₹160 16.36%3,400₹69.35 -18.26%1,36,8505.67%
1,9250%₹135.65 17.54%3,440₹83 -18.62%4,200200%
1750%₹85 0%3,460₹98 -34.71%2,1000%
1,01,675-3.80%₹100.2 12.96%3,500₹113.25 -16.63%41,65042.51%
7000%₹80.3 1.06%3,520--
1,2250%₹72.45 -0.13%3,540--
1750%₹80 0%3,560--
1,34,40039.63%₹62.95 17.99%3,600₹174.45 -10.63%23,975389.28%
1750%₹47 0%3,620--
1,050-14.28%₹45.1 27.76%3,680--
48,475-4.15%₹36.2 18.1%3,700--
1,40033.33%₹35.2 28.23%3,720--
64,7507.24%₹21.25 15.8%3,800₹323 -11.5%3,325850%
1,225600%₹13.4 3.07%3,880--
32,5500%₹12.05 18.71%3,920₹410 0%1750%
--3,960--
84,875-1.02%₹8.35 9.15%4,000--

TCS: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.