- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,368.5 | 5,398 | 5,292.5 | 5,363.5 | 22,622 | 80,42,57,613.5 | 54,825 |
06-Jan-2026 | 5,350 | 5,392.5 | 5,309.5 | 5,345 | 15,864 | 49,51,56,782 | 40,003 |
07-Jan-2026 | 5,340 | 5,923 | 5,336 | 5,853 | 1,88,811 | 16,72,09,82,219 | 4,41,138 |
08-Jan-2026 | 5,853 | 5,950 | 5,645.5 | 5,716.5 | 88,802 | 5,99,96,32,970.5 | 1,65,302 |
09-Jan-2026 | 5,662 | 5,836.5 | 5,646 | 5,691 | 49,553 | 3,05,77,04,652.5 | 1,41,569 |
12-Jan-2026 | 5,650 | 5,762.5 | 5,582.5 | 5,693.5 | 37,867 | 1,70,88,85,660 | 58,917 |
13-Jan-2026 | 5,744 | 5,824 | 5,681 | 5,793 | 38,554 | 2,21,87,04,944.5 | 61,641 |
14-Jan-2026 | 5,700 | 5,766 | 5,467 | 5,505 | 86,089 | 5,16,28,28,417 | 1,52,555 |
16-Jan-2026 | 5,505 | 5,693 | 5,480 | 5,605.5 | 53,733 | 3,33,85,17,392.5 | 89,010 |
19-Jan-2026 | 5,604.5 | 5,614.5 | 5,486.5 | 5,563 | 25,101 | 1,44,69,21,464.5 | 34,080 |
20-Jan-2026 | 5,565 | 5,566 | 5,361 | 5,387 | 29,453 | 1,46,26,91,427 | 44,587 |
21-Jan-2026 | 5,367 | 5,449.5 | 5,280.5 | 5,347.5 | 40,300 | 2,12,08,17,175 | 1,38,898 |
22-Jan-2026 | 5,375 | 5,547.5 | 5,373 | 5,464 | 34,833 | 2,06,09,07,311 | 1,42,510 |
23-Jan-2026 | 5,474 | 5,507.5 | 5,374.5 | 5,409.5 | 19,588 | 1,05,45,27,079.5 | 89,947 |
27-Jan-2026 | 5,404 | 5,445 | 5,340 | 5,415 | 24,388 | 1,01,41,53,759.5 | 64,635 |
28-Jan-2026 | 5,438 | 5,453.5 | 5,350.5 | 5,391 | 16,156 | 65,40,47,796.5 | 40,825 |
29-Jan-2026 | 5,395 | 5,405.5 | 5,263 | 5,332 | 25,734 | 1,11,64,43,939.5 | 91,980 |
30-Jan-2026 | 5,324 | 5,333 | 5,241.5 | 5,323.5 | 22,496 | 88,21,95,207 | 76,408 |
01-Feb-2026 | 5,317.5 | 5,570 | 5,281 | 5,421 | 29,800 | 1,81,44,02,912 | 1,08,031 |
02-Feb-2026 | 5,448 | 5,450.5 | 5,344 | 5,440 | 28,060 | 1,03,59,65,702.5 | 84,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.