- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹5.5 0% | 3000% |
| - | - | 4,400 | ₹2.95 -29.76% | 14,100-2.08% |
| - | - | 4,500 | ₹8.9 0% | 3,3000% |
| - | - | 4,600 | ₹9.35 -6.5% | 4,100-36.92% |
| 1,1000% | ₹1,081.85 0% | 4,700 | ₹9 -52.87% | 6000% |
| 5000% | ₹776.85 0% | 4,750 | ₹13.6 -2.5% | 3,40088.88% |
| - | - | 4,800 | ₹12 -31.81% | 13,000-9.09% |
| - | - | 4,850 | ₹13.05 -63.23% | 6000% |
| - | - | 4,900 | ₹15.65 -49.35% | 1,6000% |
| 3000% | ₹465.95 0% | 4,950 | ₹22.65 -25.85% | 3,80031.03% |
| 4,5000% | ₹540.65 24.25% | 5,000 | ₹22.1 -32.41% | 31,500-15.77% |
| - | - | 5,050 | ₹24.8 -40.24% | 25,80046.59% |
| 7000% | ₹476.1 0% | 5,100 | ₹31.45 -30.18% | 32,5005.17% |
| 7000% | ₹370.8 0% | 5,150 | ₹70.3 0.5% | 6,4000% |
| 1,600-20% | ₹365 30.07% | 5,200 | ₹44.4 -31.32% | 30,40028.27% |
| 60020% | ₹285.9 5.32% | 5,250 | ₹54.15 -30.48% | 10,00012.35% |
| 14,30013.49% | ₹300 26.1% | 5,300 | ₹64.75 -29.11% | 41,70015.51% |
| 12,300-8.20% | ₹255.4 25.31% | 5,350 | ₹77.35 -26.5% | 11,40021.27% |
| 45,400-23.95% | ₹228.35 30.7% | 5,400 | ₹95.95 -26.1% | 49,9002.25% |
| 21,100-14.57% | ₹192.5 30.19% | 5,450 | ₹111.15 -26.6% | 14,6005.79% |
| 69,900-9.45% | ₹170 33.22% | 5,500 | ₹139.3 -21.71% | 51,70046.45% |
| 16,30022.55% | ₹145 33.82% | 5,550 | ₹164.25 -30.59% | 7,0001650% |
| 76,300-4.50% | ₹124.95 37.15% | 5,600 | ₹190.2 -30.06% | 11,60068.11% |
| 7,000-4.10% | ₹107 39.77% | 5,650 | ₹317.5 0% | 8000% |
| 31,200-3.10% | ₹90.5 39.23% | 5,700 | ₹269.1 -14.57% | 6,500-1.51% |
| 3,200-13.51% | ₹81.85 43.59% | 5,750 | ₹400 0% | 1000% |
| 90,4002.61% | ₹68.85 44.64% | 5,800 | ₹329 -13.32% | 7,5000% |
| 5,900-3.27% | ₹63.3 57.26% | 5,850 | - | - |
| 41,10025.68% | ₹52.15 41.32% | 5,900 | ₹530 0% | 7000% |
| 7,50029.31% | ₹45.3 73.23% | 5,950 | - | - |
| 3,58,1001.41% | ₹39.45 36.74% | 6,000 | ₹531.8 -7.96% | 11,2000% |
| 9,2000% | ₹37 0% | 6,050 | ₹650 0% | 1000% |
| 19,50059.83% | ₹32.8 55.81% | 6,100 | ₹705 0% | 2,1000% |
| 29,900-2.60% | ₹22.95 32.27% | 6,200 | ₹745 0% | 3000% |
| 6,9000% | ₹14.6 13.17% | 6,300 | - | - |
| 3000% | ₹75.9 0% | 6,350 | - | - |
| 28,500-6.55% | ₹13.35 35.53% | 6,400 | - | - |
| 800-27.27% | ₹12.4 2.9% | 6,450 | - | - |
| 17,800-10.10% | ₹10.55 12.83% | 6,500 | ₹1,105 0% | 3,9000% |
| 4,0000% | ₹14.4 0% | 6,550 | - | - |
| 3,800-5% | ₹8.9 76.23% | 6,600 | ₹1,130 0% | 2000% |
| 1,3000% | ₹4.45 0% | 6,650 | - | - |
| 4,10010.81% | ₹7.5 76.47% | 6,700 | ₹1,265 0% | 6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.