- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 370.35 | 375 | 369.1 | 373.55 | 1,24,850 | 3,57,03,10,029.8 | 55,46,247 |
06-Jan-2026 | 371.5 | 371.5 | 360 | 368.9 | 1,70,731 | 6,40,61,80,843.35 | 98,85,210 |
07-Jan-2026 | 367.05 | 367.25 | 359.2 | 363.35 | 1,30,101 | 3,86,62,70,094.6 | 53,79,806 |
08-Jan-2026 | 363.3 | 365.35 | 358 | 359.45 | 1,29,887 | 2,65,34,47,587.5 | 38,12,772 |
09-Jan-2026 | 358 | 359.75 | 352.2 | 354.15 | 1,38,083 | 2,85,16,97,608.85 | 38,25,081 |
12-Jan-2026 | 352.95 | 354.15 | 347.65 | 350.55 | 1,35,928 | 3,42,67,31,034.4 | 53,19,411 |
13-Jan-2026 | 350.65 | 351.9 | 345.6 | 349.75 | 1,03,315 | 2,62,24,69,687.45 | 35,72,599 |
14-Jan-2026 | 349 | 354 | 347.1 | 349.8 | 89,759 | 2,19,48,09,524.4 | 33,67,827 |
16-Jan-2026 | 349.7 | 359.7 | 349.65 | 353.6 | 1,61,518 | 3,81,67,78,648.85 | 63,44,538 |
19-Jan-2026 | 353.6 | 353.6 | 338.35 | 344 | 2,52,371 | 4,93,48,55,856.1 | 74,98,992 |
20-Jan-2026 | 344.85 | 346.6 | 336.75 | 337.85 | 1,55,485 | 3,91,96,56,843.25 | 64,38,389 |
21-Jan-2026 | 336 | 343.7 | 335.95 | 339.25 | 1,37,689 | 3,36,01,14,229.65 | 52,02,593 |
22-Jan-2026 | 344.45 | 351.75 | 343.1 | 347.3 | 1,22,161 | 3,72,51,91,569.7 | 54,12,045 |
23-Jan-2026 | 347.1 | 351 | 342.15 | 344.45 | 1,08,772 | 2,89,10,74,776.55 | 42,58,848 |
27-Jan-2026 | 340 | 345 | 335.9 | 340.55 | 1,68,648 | 4,25,31,09,718.45 | 58,02,876 |
28-Jan-2026 | 341.9 | 346.6 | 337.05 | 340.45 | 1,03,188 | 3,21,16,10,178.35 | 47,75,819 |
29-Jan-2026 | 340.5 | 352.65 | 335.6 | 351.8 | 1,38,064 | 4,69,55,97,188.1 | 61,08,945 |
30-Jan-2026 | 350.8 | 353 | 348.4 | 350.05 | 1,35,196 | 3,47,18,26,596 | 60,94,024 |
01-Feb-2026 | 349.2 | 360.65 | 339.35 | 344.65 | 95,204 | 2,95,47,21,389.25 | 29,43,977 |
02-Feb-2026 | 344.65 | 364.5 | 341.1 | 362.9 | 2,17,734 | 7,01,09,86,096.05 | 72,30,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.