- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | - | - |
| 8000% | ₹67.8 0% | 290 | ₹0.15 0% | 26,4000% |
| 1,15,20015.2% | ₹57.65 -9.42% | 300 | ₹0.3 20% | 12,32,8005.40% |
| 2,11,2000% | ₹47.15 -12.52% | 310 | ₹0.35 16.66% | 21,32,8003.17% |
| 3,61,6001.57% | ₹37.85 -11.56% | 320 | ₹0.7 16.66% | 19,78,4001.89% |
| 3,75,2000.64% | ₹29.1 -15.4% | 330 | ₹1.5 30.43% | 22,99,2001.41% |
| 9,17,6003.89% | ₹20.95 -17.84% | 340 | ₹3.05 29.78% | 34,68,0005.03% |
| 25,02,40025.01% | ₹13.95 -21.62% | 350 | ₹6 33.33% | 40,29,6005.39% |
| 64,95,20017.94% | ₹8.75 -24.56% | 360 | ₹10.5 28.04% | 51,73,6004.96% |
| 71,86,40012.54% | ₹5.1 -29.16% | 370 | ₹17.15 25.64% | 29,40,0000.76% |
| 80,88,80011.44% | ₹2.9 -31.76% | 380 | ₹24.7 19.32% | 17,48,000-4.16% |
| 46,03,2004.14% | ₹1.7 -30.61% | 390 | ₹34.3 19.3% | 7,96,8001.11% |
| 1,14,51,2009.30% | ₹1.1 -26.66% | 400 | ₹43.05 13.88% | 15,24,0000.68% |
| 30,28,8006.28% | ₹0.7 -22.22% | 410 | ₹52.65 12.26% | 3,40,0002.90% |
| 27,00,000-2.11% | ₹0.4 -20% | 420 | ₹62.3 10.16% | 3,36,8005.77% |
| 28,15,200-0.59% | ₹0.25 -28.57% | 430 | ₹69.1 0% | 99,2000% |
| 23,64,800-0.03% | ₹0.2 -20% | 440 | ₹80.4 0% | 61,6000% |
| 13,92,0003.50% | ₹0.15 -25% | 450 | ₹86.8 0% | 2,18,4000% |
| 3,28,0000.24% | ₹0.1 -50% | 460 | ₹103.35 6.87% | 58,40015.87% |
| 38,4000% | ₹0.15 0% | 470 | ₹114 0% | 48,0000% |
| 3,22,4000% | ₹0.1 0% | 480 | ₹120.7 0% | 21,6000% |
| 23,2000% | ₹0.1 0% | 490 | ₹126.8 0% | 4,8000% |
| 2,68,8003.38% | ₹0.1 0% | 500 | ₹136.45 0% | 7,69,6000% |
| 56,0000% | ₹0.05 -50% | 520 | ₹162 0% | 64,8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.