- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,2000% | ₹72 0% | 290 | ₹0.15 -40% | 20,56,800-28.97% |
| 2,45,600-3.45% | ₹73.3 13.99% | 300 | ₹0.35 -12.5% | 23,73,600-32.12% |
| - | - | 305 | ₹0.5 -16.66% | 4,04,000-12.17% |
| 1,95,2000% | ₹63 14.54% | 310 | ₹0.55 -31.25% | 3,86,400-26.59% |
| 1,28,8000% | ₹39 0% | 315 | ₹0.7 -33.33% | 3,03,200-14.83% |
| 2,04,0004.93% | ₹53.7 19.86% | 320 | ₹0.9 -35.71% | 17,96,00024.65% |
| 1,47,2001.65% | ₹49.05 22.31% | 325 | ₹1.15 -41.02% | 6,71,20017.67% |
| 3,21,6000.24% | ₹44.85 24.75% | 330 | ₹1.45 -42% | 15,01,60017.68% |
| 2,84,000-6.33% | ₹39.2 22.69% | 335 | ₹1.9 -42.42% | 7,46,400-9.59% |
| 8,23,200-9.81% | ₹35.45 28.44% | 340 | ₹2.5 -41.17% | 21,36,0002.18% |
| 6,35,200-7.56% | ₹31.2 30% | 345 | ₹3.2 -41.28% | 10,90,400-3.12% |
| 16,16,800-26.58% | ₹27.1 31.87% | 350 | ₹4.25 -38.4% | 21,85,600-9.80% |
| 5,67,200-23.59% | ₹23.35 34.97% | 355 | ₹5.5 -36.78% | 9,45,60014.98% |
| 17,45,600-28.87% | ₹19.9 36.76% | 360 | ₹7 -34.88% | 18,88,80042.83% |
| 5,90,400-16.89% | ₹16.8 40.58% | 365 | ₹8.8 -33.33% | 6,65,600102.92% |
| 21,04,800-2.84% | ₹13.9 42.56% | 370 | ₹11.05 -30.72% | 9,61,600105.47% |
| 10,50,40042.87% | ₹11.6 48.71% | 375 | ₹13.55 -29.05% | 5,68,800418.97% |
| 35,43,20047.83% | ₹9.5 52% | 380 | ₹16.4 -25.95% | 8,76,000139.08% |
| 10,16,00015.66% | ₹7.7 57.14% | 385 | - | - |
| 20,08,00013.36% | ₹6.1 58.44% | 390 | ₹23.25 -21.84% | 2,66,40056.33% |
| 7,75,20030.76% | ₹4.9 60.65% | 395 | - | - |
| 38,15,20010.67% | ₹3.95 68.08% | 400 | ₹30.7 -19.52% | 5,92,0004.22% |
| 8,32,000-7.88% | ₹3 66.66% | 405 | ₹41.75 -1.18% | 4,0000% |
| 10,92,8005.89% | ₹2.4 92% | 410 | ₹39.2 -17.21% | 1,23,20016.66% |
| 16,56,800-8.36% | ₹1.5 100% | 420 | ₹47.95 -15.43% | 1,18,4004.22% |
| 88,0000% | ₹0.95 0% | 430 | - | - |
| 21,24,80035.78% | ₹0.6 100% | 440 | ₹67.3 -13.71% | 11,06,4001.24% |
| - | - | 480 | ₹106.05 -7.78% | 8,50,40066.35% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.