- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 182.88 | 186.89 | 182.87 | 185.72 | 1,86,230 | 5,68,04,01,827.38 | 1,42,84,484 |
06-Jan-2026 | 186 | 187.85 | 184.47 | 186.2 | 2,25,277 | 5,31,74,56,496.59 | 1,21,26,735 |
07-Jan-2026 | 186.2 | 186.65 | 182.9 | 183.8 | 1,23,638 | 3,35,95,58,960.1 | 81,28,611 |
08-Jan-2026 | 185.45 | 185.87 | 179.55 | 180.12 | 2,00,933 | 6,97,62,61,295.31 | 1,50,80,151 |
09-Jan-2026 | 179.05 | 181.5 | 177.33 | 178.4 | 1,31,450 | 4,53,76,82,420.42 | 1,33,41,486 |
12-Jan-2026 | 178.4 | 183.65 | 177.64 | 183.24 | 2,07,911 | 4,66,66,32,319.28 | 1,00,74,548 |
13-Jan-2026 | 183.5 | 184.39 | 181.1 | 182.57 | 1,28,721 | 3,50,04,09,050.94 | 74,77,338 |
14-Jan-2026 | 182.57 | 190.65 | 181.66 | 189.25 | 2,58,123 | 10,51,79,26,531.12 | 2,18,85,610 |
16-Jan-2026 | 190.05 | 191 | 187.31 | 188.21 | 1,68,803 | 4,92,03,82,644.88 | 1,07,55,859 |
19-Jan-2026 | 187.1 | 189.44 | 186.8 | 188.27 | 1,89,987 | 3,70,97,67,886.51 | 94,61,622 |
20-Jan-2026 | 188.27 | 190 | 183.03 | 183.56 | 1,76,293 | 3,73,37,29,229.06 | 81,95,868 |
21-Jan-2026 | 183.56 | 185.71 | 180.88 | 184.41 | 2,14,852 | 6,42,71,32,712.03 | 1,63,82,193 |
22-Jan-2026 | 185.89 | 189.99 | 185.79 | 189.1 | 2,41,558 | 6,72,27,34,157.12 | 1,56,63,413 |
23-Jan-2026 | 190.5 | 192.4 | 187.27 | 187.61 | 1,64,985 | 5,40,83,30,190.68 | 1,18,92,773 |
27-Jan-2026 | 189.67 | 193.14 | 187.72 | 192.28 | 2,61,478 | 8,08,08,32,828.79 | 2,23,23,902 |
28-Jan-2026 | 193.49 | 195.2 | 192.1 | 193.85 | 1,93,731 | 6,45,53,67,645.07 | 1,25,43,541 |
29-Jan-2026 | 194.45 | 202.99 | 194.11 | 202.32 | 3,16,667 | 12,06,61,45,271.5 | 2,85,66,276 |
30-Jan-2026 | 198.55 | 199 | 190.63 | 193.13 | 3,45,064 | 10,10,57,46,545.19 | 2,40,67,310 |
01-Feb-2026 | 188.81 | 193.76 | 184.26 | 185.38 | 1,68,621 | 5,01,16,51,321.34 | 68,86,668 |
02-Feb-2026 | 185.38 | 189 | 182.55 | 188.51 | 1,98,785 | 4,74,80,95,257.57 | 1,08,35,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.