iifl-logo
  • testing
  • |

iifl-logo

Tata Steel Ltd Historical Data

155.68
(-1.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

145.61

151.95144.5151.632,33,2957,05,33,42,672.262,00,20,085

13-May-2025

152

152.99149.01149.432,66,5058,17,64,31,830.422,15,14,956

14-May-2025

151

157.15151155.312,90,8069,33,00,07,517.781,91,13,978

15-May-2025

155.5

157.84154.3157.352,73,9568,94,72,11,738.952,45,48,816

16-May-2025

157.35

158.15157157.551,62,0333,60,49,83,002.2599,99,932

19-May-2025

158

158.14156.13157.571,38,9643,43,21,07,324.541,01,30,837

20-May-2025

158.35

162.1158158.692,71,5979,28,25,78,000.222,47,53,673

21-May-2025

159.45

161.85158.53161.642,21,4015,79,36,34,967.31,87,69,866

22-May-2025

160.98

163.6160.36161.292,62,8289,83,76,42,663.433,53,37,633

23-May-2025

161.6

163.53161.5162.971,83,7534,79,46,11,681.161,69,43,736

26-May-2025

163.1

165.55162.05162.511,64,3134,17,85,34,087.1587,12,332

27-May-2025

162.51

163.9160.62161.661,77,9333,77,55,35,758.6482,26,302

28-May-2025

162.4

162.69160.65161.2491,8912,10,40,98,511.1746,15,303

29-May-2025

162.19

163.95161.5163.121,92,4554,30,87,11,010.731,12,32,275

30-May-2025

163.11

163.89160.51161.021,51,0915,28,07,69,846.882,04,34,630

02-Jun-2025

159

160.12157.3159.041,69,2134,98,30,82,554.341,60,69,335

03-Jun-2025

159.04

160.65157.17157.351,56,0564,49,71,79,711.391,66,61,984

04-Jun-2025

157.5

158.98156.81158.181,29,2632,63,25,49,264.2488,56,355

05-Jun-2025

158.86

159.09157.05157.971,22,2413,74,43,25,538.11,26,33,200

06-Jun-2025

155.7

157.88154.25157.491,33,4004,03,52,14,926.1496,15,928

09-Jun-2025

157.69

158.2156.82157.321,27,5772,41,24,61,355.769,22,150

10-Jun-2025

158

159.3155.5155.681,32,6053,57,09,61,629.9899,36,816

Tata Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.