- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 145.61 | 151.95 | 144.5 | 151.63 | 2,33,295 | 7,05,33,42,672.26 | 2,00,20,085 |
13-May-2025 | 152 | 152.99 | 149.01 | 149.43 | 2,66,505 | 8,17,64,31,830.42 | 2,15,14,956 |
14-May-2025 | 151 | 157.15 | 151 | 155.31 | 2,90,806 | 9,33,00,07,517.78 | 1,91,13,978 |
15-May-2025 | 155.5 | 157.84 | 154.3 | 157.35 | 2,73,956 | 8,94,72,11,738.95 | 2,45,48,816 |
16-May-2025 | 157.35 | 158.15 | 157 | 157.55 | 1,62,033 | 3,60,49,83,002.25 | 99,99,932 |
19-May-2025 | 158 | 158.14 | 156.13 | 157.57 | 1,38,964 | 3,43,21,07,324.54 | 1,01,30,837 |
20-May-2025 | 158.35 | 162.1 | 158 | 158.69 | 2,71,597 | 9,28,25,78,000.22 | 2,47,53,673 |
21-May-2025 | 159.45 | 161.85 | 158.53 | 161.64 | 2,21,401 | 5,79,36,34,967.3 | 1,87,69,866 |
22-May-2025 | 160.98 | 163.6 | 160.36 | 161.29 | 2,62,828 | 9,83,76,42,663.43 | 3,53,37,633 |
23-May-2025 | 161.6 | 163.53 | 161.5 | 162.97 | 1,83,753 | 4,79,46,11,681.16 | 1,69,43,736 |
26-May-2025 | 163.1 | 165.55 | 162.05 | 162.51 | 1,64,313 | 4,17,85,34,087.15 | 87,12,332 |
27-May-2025 | 162.51 | 163.9 | 160.62 | 161.66 | 1,77,933 | 3,77,55,35,758.64 | 82,26,302 |
28-May-2025 | 162.4 | 162.69 | 160.65 | 161.24 | 91,891 | 2,10,40,98,511.17 | 46,15,303 |
29-May-2025 | 162.19 | 163.95 | 161.5 | 163.12 | 1,92,455 | 4,30,87,11,010.73 | 1,12,32,275 |
30-May-2025 | 163.11 | 163.89 | 160.51 | 161.02 | 1,51,091 | 5,28,07,69,846.88 | 2,04,34,630 |
02-Jun-2025 | 159 | 160.12 | 157.3 | 159.04 | 1,69,213 | 4,98,30,82,554.34 | 1,60,69,335 |
03-Jun-2025 | 159.04 | 160.65 | 157.17 | 157.35 | 1,56,056 | 4,49,71,79,711.39 | 1,66,61,984 |
04-Jun-2025 | 157.5 | 158.98 | 156.81 | 158.18 | 1,29,263 | 2,63,25,49,264.24 | 88,56,355 |
05-Jun-2025 | 158.86 | 159.09 | 157.05 | 157.97 | 1,22,241 | 3,74,43,25,538.1 | 1,26,33,200 |
06-Jun-2025 | 155.7 | 157.88 | 154.25 | 157.49 | 1,33,400 | 4,03,52,14,926.14 | 96,15,928 |
09-Jun-2025 | 157.69 | 158.2 | 156.82 | 157.32 | 1,27,577 | 2,41,24,61,355.7 | 69,22,150 |
10-Jun-2025 | 158 | 159.3 | 155.5 | 155.68 | 1,32,605 | 3,57,09,61,629.98 | 99,36,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.