iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

155.68
(-1.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--131.4₹0.45 -10%49,50012.5%
--135₹0.8 0%16,5000%
5,5000%₹23.25 0%136.4₹1.35 92.85%4,29,000-1.26%
--140₹1 -4.76%11,000-96.87%
5,5000%₹18.5 0%141.4₹1.25 19.04%5,77,5001.94%
--145₹1.7 3.03%1,54,00027.27%
55,00011.11%₹13.3 -6.99%146.4₹2.05 10.81%7,15,000-0.76%
16,5000%₹13.5 0%150₹2.95 7.27%2,09,000216.66%
5,5000%₹11.7 14.7%151.4₹3.45 15%4,40,0002.56%
--153.9₹3.9 -29.09%16,50050%
--155₹4.35 0%1,65,0000%
5,28,00020%₹6.5 -10.95%156.4₹5.55 13.26%3,74,00021.42%
--157.5₹5.5 0%11,0000%
22,000100%₹5.25 -15.32%158.9--
1,32,000200%₹4.85 -13.39%160₹7.45 10.37%1,04,500-64.81%
4,34,50025.39%₹4.3 -12.24%161.4--
00%₹5.15 0%163.9--
2,91,5005200%₹3.1 -15.06%165--
5,50,000-3.84%₹2.65 -20.89%166.4₹10.5 2.43%11,000100%
00%₹5.15 0%167.5--
1,43,000-73.46%₹1.95 -31.57%170--
4,67,5006.25%₹1.65 -17.5%171.4--
33,00050%₹1.4 -3.44%175--
6,71,0004.27%₹1.05 -8.69%176.4--
5,500-98.98%₹0.85 -22.72%180--
60,500175%₹0.65 -13.33%181.4--
16,5000%₹0.75 0%185--

Tata Steel: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.