- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,15,5000% | ₹63.4 9.68% | 130 | - | - |
| - | - | 145 | ₹0.11 37.5% | 1,76,00052.38% |
| - | - | 150 | ₹0.12 -14.28% | 14,02,50038.58% |
| 6,05,0000% | ₹34.61 0% | 154 | ₹0.11 -71.79% | 11,0000% |
| - | - | 155 | ₹0.16 -11.11% | 4,51,000-41.00% |
| - | - | 158 | ₹0.24 0% | 2,86,0000% |
| 7,09,5000% | ₹33.5 19.04% | 160 | ₹0.18 -35.71% | 32,72,5001.53% |
| - | - | 162 | ₹0.21 -41.66% | 4,29,00023.80% |
| 5,28,0000% | ₹27.48 0% | 165 | ₹0.29 -40.81% | 16,61,000-15.40% |
| - | - | 166 | ₹0.33 -28.26% | 1,65,00057.89% |
| - | - | 167 | ₹0.88 79.59% | 1,70,5000% |
| - | - | 168 | ₹0.39 -44.28% | 4,62,000-21.49% |
| - | - | 169 | ₹0.77 0% | 1,04,5000% |
| 10,72,5000% | ₹24.05 19.83% | 170 | ₹0.47 -45.34% | 44,22,000-3.82% |
| - | - | 171 | ₹0.54 -43.15% | 1,32,0000% |
| - | - | 172 | ₹0.6 -44.44% | 5,88,500-43.68% |
| 5,5000% | ₹19 0% | 173 | ₹0.66 -45.45% | 6,43,500-7.87% |
| - | - | 174 | ₹0.73 -46.32% | 3,57,500-13.33% |
| 12,15,5000% | ₹19.45 21.94% | 175 | ₹0.82 -46.05% | 59,51,000-3.99% |
| 22,0000% | ₹13.91 0% | 176 | ₹0.91 -45.5% | 4,67,500-6.59% |
| 71,5000% | ₹13.93 0% | 177 | ₹1.04 -45.26% | 4,07,0005.71% |
| 1,10,0000% | ₹13.28 0% | 178 | ₹1.18 -43.26% | 5,33,5007.77% |
| 5,5000% | ₹9.68 0% | 179 | ₹2.34 -0.42% | 3,90,5000% |
| 14,79,500-15.14% | ₹15 24.48% | 180 | ₹1.42 -44.96% | 71,83,000-0.91% |
| 2,20,000-18.36% | ₹14.82 40.87% | 181 | ₹1.61 -43.7% | 6,21,5003.66% |
| 2,14,500-23.52% | ₹14.25 41.5% | 182 | ₹1.78 -43.13% | 10,94,500-7.00% |
| 1,59,500-39.58% | ₹13.9 40.4% | 183 | ₹2 -42.85% | 8,69,000-10.73% |
| 4,29,000-9.30% | ₹12.97 41.43% | 184 | ₹2.24 -40.89% | 10,34,0008.04% |
| 24,31,000-10.34% | ₹11.33 32.82% | 185 | ₹2.47 -40.76% | 72,93,0003.11% |
| 6,16,000-15.15% | ₹10.41 32.1% | 186 | ₹2.73 -39.86% | 9,35,00024.08% |
| 5,44,500-13.15% | ₹9.9 33.96% | 187 | ₹3.02 -39.11% | 11,05,50010.43% |
| 11,05,500-12.60% | ₹9.16 34.5% | 188 | ₹3.31 -39.15% | 16,06,00037.73% |
| 11,99,00080.16% | ₹8.62 36.6% | 189 | ₹3.72 -37.16% | 7,81,00025.66% |
| 89,10,000-9.74% | ₹7.95 35.89% | 190 | ₹4.05 -36.42% | 80,79,5006.68% |
| 10,50,500-4.5% | ₹7.34 36.68% | 191 | ₹4.45 -36.42% | 16,28,0006.85% |
| 15,89,500-2.69% | ₹6.8 37.09% | 192 | ₹4.8 -36.33% | 13,64,00020.38% |
| 16,61,00013.10% | ₹6.25 38.58% | 193 | ₹5.38 -39.75% | 12,26,50024.58% |
| 33,05,50032.67% | ₹5.82 39.9% | 194 | ₹5.85 -33.74% | 12,43,00035.32% |
| 66,05,5000.41% | ₹5.36 38.5% | 195 | ₹6.4 -31.25% | 41,69,000-0.26% |
| 12,98,00010.28% | ₹4.87 38.74% | 196 | ₹7.13 -35.64% | 8,19,5004.19% |
| 12,92,500-5.24% | ₹4.48 40% | 197 | ₹7.23 -33.42% | 4,84,0000% |
| 15,18,00011.29% | ₹4.17 40.87% | 198 | ₹8.39 -44.06% | 5,00,500-3.19% |
| 6,93,0004.13% | ₹3.82 42.53% | 199 | ₹8.82 -28.92% | 4,18,000-1.29% |
| 1,66,04,5002.06% | ₹3.5 41.7% | 200 | ₹9.61 -25.73% | 42,51,5005.45% |
| 8,30,5001.34% | ₹3.17 41.51% | 201 | ₹10.19 -26.74% | 3,90,5002.89% |
| 15,78,500-8.30% | ₹2.91 41.26% | 202 | ₹10.88 -24.44% | 7,20,500-0.75% |
| 11,16,5007.40% | ₹2.63 39.89% | 203 | ₹17.5 0% | 7,81,0000% |
| 15,51,000-11.32% | ₹2.48 42.52% | 204 | ₹20.66 0% | 6,49,0000% |
| 46,09,0007.02% | ₹2.24 45.45% | 205 | ₹13.44 -21.17% | 5,88,500-1.83% |
| 9,95,500-14.62% | ₹2.04 41.66% | 206 | ₹22.02 0% | 82,5000% |
| 2,80,5002450% | ₹1.88 29.65% | 207 | - | - |
| 6,16,00020.43% | ₹1.69 40.83% | 208 | ₹24 0% | 88,0000% |
| 5,5000% | ₹1.8 -3.22% | 209 | - | - |
| 1,08,24,000-6.55% | ₹1.45 43.56% | 210 | ₹17.4 -17.49% | 7,86,500-1.37% |
| 7,20,500-7.09% | ₹1.23 48.19% | 212 | ₹26.71 1.82% | 16,5000% |
| 27,44,500-0.59% | ₹1.01 46.37% | 214 | ₹20.6 -26.21% | 1,59,500-6.45% |
| 21,45,0005.40% | ₹0.84 37.7% | 216 | - | - |
| 33,99,000-2.67% | ₹0.71 39.21% | 218 | ₹23.8 -19.04% | 3,02,5000% |
| 19,58,00019.06% | ₹0.6 33.33% | 220 | - | - |
| 7,97,500119.69% | ₹0.47 20.51% | 222 | - | - |
| 6,38,000-14.70% | ₹0.43 26.47% | 224 | - | - |
| 30,74,5008.33% | ₹0.36 24.13% | 226 | ₹33.5 -11.37% | 5,5000% |
| - | - | 750 | ₹55 0% | 2,4750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.