- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 692.25 | 698 | 689 | 696.25 | 17,052 | 28,72,63,150.9 | 2,05,900 |
04-Nov-2025 | 700.65 | 700.65 | 684.4 | 686.8 | 17,661 | 34,68,66,884.85 | 2,84,662 |
06-Nov-2025 | 686.8 | 688.45 | 675.15 | 676.9 | 20,981 | 30,10,72,674.1 | 2,19,354 |
07-Nov-2025 | 675 | 676.25 | 667.1 | 672.95 | 20,236 | 30,35,45,898.95 | 1,81,878 |
10-Nov-2025 | 673.7 | 682.95 | 671.25 | 678.9 | 26,931 | 29,41,32,450.05 | 1,82,484 |
11-Nov-2025 | 678.9 | 685.9 | 670.9 | 684.85 | 18,146 | 36,35,64,740.95 | 2,74,447 |
12-Nov-2025 | 690 | 702.45 | 688.2 | 696.1 | 29,534 | 70,66,65,100.75 | 4,38,570 |
13-Nov-2025 | 696.1 | 699.4 | 680.35 | 686 | 29,330 | 48,03,76,926.9 | 4,31,577 |
14-Nov-2025 | 686 | 689.65 | 675.25 | 679.85 | 20,781 | 35,97,23,107.3 | 2,40,305 |
17-Nov-2025 | 677.05 | 685.95 | 676.8 | 682.8 | 16,197 | 23,82,48,993.25 | 1,55,110 |
18-Nov-2025 | 682.8 | 683.15 | 674.25 | 675.05 | 18,694 | 27,27,11,618.35 | 2,03,452 |
19-Nov-2025 | 675.05 | 685.1 | 674.15 | 682.3 | 24,195 | 45,02,36,083.75 | 3,03,242 |
20-Nov-2025 | 686.3 | 686.9 | 677.3 | 679.8 | 15,582 | 28,38,09,614.1 | 1,99,718 |
21-Nov-2025 | 679 | 679.75 | 668 | 670.45 | 21,404 | 33,02,48,470 | 2,52,282 |
24-Nov-2025 | 667 | 682.35 | 667 | 677.95 | 29,388 | 99,84,36,841.75 | 7,59,677 |
25-Nov-2025 | 676 | 677.95 | 668 | 669.5 | 19,227 | 35,62,49,810.55 | 2,48,701 |
26-Nov-2025 | 671.7 | 686.05 | 670.25 | 683.3 | 20,375 | 44,22,51,369.75 | 3,94,818 |
27-Nov-2025 | 685 | 689.45 | 674 | 677.55 | 22,429 | 40,91,44,394.5 | 2,31,400 |
28-Nov-2025 | 682 | 683.75 | 675.8 | 679.05 | 17,341 | 31,11,07,889.75 | 1,80,863 |
01-Dec-2025 | 680.9 | 684 | 677.25 | 680.25 | 15,601 | 25,79,63,576.25 | 1,65,311 |
02-Dec-2025 | 679.1 | 681.5 | 673 | 676.4 | 13,488 | 20,39,60,490.6 | 1,43,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.