- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 656 | 659.6 | 649 | 651.05 | 19,229 | 42,28,64,615.3 | 2,84,484 |
06-Jan-2026 | 651.05 | 654.45 | 645.6 | 649.15 | 15,273 | 25,24,57,677.05 | 1,81,195 |
07-Jan-2026 | 656 | 687.7 | 651 | 683.5 | 1,44,504 | 6,12,21,13,317.6 | 10,40,704 |
08-Jan-2026 | 683 | 690 | 660.4 | 661.65 | 43,059 | 1,25,43,51,879.9 | 5,55,974 |
09-Jan-2026 | 660.5 | 664.85 | 648.7 | 652.75 | 25,944 | 59,36,54,467.7 | 2,60,213 |
12-Jan-2026 | 651 | 654.45 | 641.5 | 652.7 | 20,291 | 33,18,23,675.45 | 1,68,733 |
13-Jan-2026 | 652 | 661.7 | 647.5 | 660.25 | 23,162 | 54,47,55,854.45 | 2,68,355 |
14-Jan-2026 | 664.75 | 664.75 | 645 | 646.65 | 27,536 | 75,41,06,485.65 | 3,74,397 |
16-Jan-2026 | 647.95 | 657 | 647.95 | 650.6 | 22,801 | 55,82,93,304.65 | 2,02,466 |
19-Jan-2026 | 639.25 | 679 | 638.8 | 661.35 | 82,278 | 3,12,13,21,339.2 | 8,79,595 |
20-Jan-2026 | 661.55 | 664.15 | 644.6 | 647.45 | 29,522 | 72,51,82,893.1 | 3,38,144 |
21-Jan-2026 | 646 | 650.2 | 632.35 | 643.75 | 34,731 | 78,23,26,080.15 | 3,90,364 |
22-Jan-2026 | 645.5 | 663.35 | 645.5 | 652.15 | 21,419 | 52,13,55,266.75 | 3,25,870 |
23-Jan-2026 | 653 | 663.95 | 649.1 | 657.55 | 29,313 | 77,25,39,711.35 | 3,99,204 |
27-Jan-2026 | 657.55 | 657.9 | 644 | 651.4 | 23,534 | 71,16,34,271.75 | 4,88,870 |
28-Jan-2026 | 652.4 | 661.8 | 649.4 | 660.65 | 17,714 | 38,49,00,352.25 | 2,37,708 |
29-Jan-2026 | 660 | 660.2 | 646 | 651.25 | 18,728 | 43,53,99,034.9 | 3,20,540 |
30-Jan-2026 | 650 | 650 | 641.05 | 645.95 | 23,479 | 48,16,17,610.7 | 4,14,773 |
01-Feb-2026 | 645.95 | 652.4 | 627.05 | 638.7 | 19,403 | 37,72,54,096.45 | 1,98,929 |
02-Feb-2026 | 638.5 | 647.55 | 633.25 | 645.85 | 18,129 | 30,65,96,281.35 | 1,85,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.