- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 675.95 | 705 | 671.35 | 701.05 | 92,003 | 3,48,01,99,625.95 | 25,23,238 |
13-May-2025 | 703.95 | 712.6 | 700.05 | 704.5 | 49,076 | 1,59,83,88,029 | 9,43,153 |
14-May-2025 | 711 | 711 | 701.05 | 706.45 | 38,646 | 1,17,21,64,694.1 | 7,76,835 |
15-May-2025 | 710.9 | 722.95 | 709.1 | 720 | 56,411 | 1,87,98,00,653.95 | 10,53,553 |
16-May-2025 | 724 | 754.2 | 721.5 | 750.9 | 87,988 | 2,90,95,45,934.5 | 15,54,010 |
19-May-2025 | 758.45 | 777.4 | 749.05 | 759.8 | 76,686 | 2,73,96,52,752.45 | 13,02,975 |
20-May-2025 | 769.7 | 769.7 | 741.05 | 743.75 | 58,592 | 1,73,81,75,037.2 | 9,80,672 |
21-May-2025 | 742 | 759.3 | 737.5 | 757.2 | 46,906 | 1,29,51,46,899.2 | 5,93,814 |
22-May-2025 | 756.95 | 768.9 | 748.45 | 763.65 | 41,201 | 1,15,56,55,460.8 | 6,23,548 |
23-May-2025 | 767 | 772.95 | 761.4 | 764.75 | 32,360 | 91,20,17,595.05 | 4,91,938 |
26-May-2025 | 766 | 769.9 | 758.25 | 763.4 | 27,539 | 85,92,86,674.6 | 4,69,771 |
27-May-2025 | 764.15 | 781.45 | 761.3 | 773.05 | 62,158 | 1,96,88,03,827.55 | 9,15,326 |
28-May-2025 | 773.05 | 783.15 | 754 | 757.6 | 83,131 | 2,00,80,02,929.75 | 12,18,996 |
29-May-2025 | 760 | 774.3 | 755.55 | 771.2 | 58,972 | 1,21,19,96,147.2 | 6,16,317 |
30-May-2025 | 775.5 | 790.6 | 767.25 | 773.6 | 86,527 | 6,20,15,68,884.85 | 46,06,469 |
02-Jun-2025 | 773 | 779.3 | 765.25 | 774.3 | 37,875 | 88,76,95,317.8 | 4,49,418 |
03-Jun-2025 | 777.95 | 778.05 | 764.6 | 767.5 | 28,835 | 73,72,52,129.45 | 4,28,682 |
04-Jun-2025 | 759 | 769 | 752.5 | 759.55 | 1,00,753 | 5,66,53,31,280.3 | 30,06,750 |
05-Jun-2025 | 761.5 | 776 | 760.6 | 764.6 | 46,672 | 2,14,07,63,457.75 | 13,86,660 |
06-Jun-2025 | 766.65 | 767.7 | 751.4 | 758.45 | 52,624 | 1,67,48,60,699.15 | 13,10,455 |
09-Jun-2025 | 760.9 | 779 | 759.8 | 775.8 | 48,082 | 1,70,72,04,237.2 | 11,95,284 |
10-Jun-2025 | 780 | 796.95 | 776.15 | 787.6 | 64,997 | 2,41,22,77,729.8 | 11,63,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.