- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.5 0% | 8,8000% |
| - | - | 550 | ₹0.8 14.28% | 3,2000% |
| 8000% | ₹98.4 0% | 560 | ₹1.5 0% | 8000% |
| - | - | 570 | ₹1.75 0% | 8000% |
| 00% | ₹85.8 0% | 580 | ₹1.1 -31.25% | 56,8001.42% |
| - | - | 585 | ₹1.45 -36.95% | 4,8000% |
| - | - | 590 | ₹1.35 -40% | 36,800130% |
| - | - | 595 | ₹3.5 0% | 4,0000% |
| 9,600-7.69% | ₹64.1 23.03% | 600 | ₹1.9 -36.66% | 1,96,000-22.71% |
| 2,4000% | ₹41.9 0% | 605 | ₹5.25 2.94% | 1,6000% |
| 2,4000% | ₹36.45 0% | 610 | ₹2.55 -40% | 67,200-8.69% |
| 8000% | ₹31 0% | 615 | ₹4.8 -4% | 20,8000% |
| 4,0000% | ₹33.05 0% | 620 | ₹3.6 -37.93% | 2,04,0004.93% |
| 1,6000% | ₹29.25 0% | 625 | ₹4.25 -46.54% | 17,600-8.33% |
| 9,6000% | ₹38 34.99% | 630 | ₹5 -40.47% | 1,37,600-3.37% |
| - | - | 635 | ₹6.3 -34.37% | 11,200-17.64% |
| 1,70,400-9.74% | ₹30 42.85% | 640 | ₹7.05 -42.44% | 1,63,2000.49% |
| 1,84,800-1.28% | ₹25.85 46.87% | 645 | ₹8.75 -38.81% | 1,49,6001.63% |
| 2,30,400-22.16% | ₹23.05 46.81% | 650 | ₹10.1 -37.26% | 2,83,2008.25% |
| 59,200-5.12% | ₹19.4 44.23% | 655 | ₹12 -40% | 46,40087.09% |
| 4,55,200-15.07% | ₹16.85 48.45% | 660 | ₹14.6 -33.18% | 3,79,200-2.46% |
| 36,800170.58% | ₹14.8 56.61% | 665 | ₹17.1 -28.75% | 68,0008400% |
| 1,88,800-8.17% | ₹12.45 61.68% | 670 | ₹19.8 -44.53% | 88,0004.76% |
| 33,6002.43% | ₹11.85 72.99% | 675 | ₹29.95 0% | 8000% |
| 2,98,400-6.04% | ₹8.75 54.86% | 680 | ₹25.3 -42.3% | 84,000-3.66% |
| 28,00029.62% | ₹7.5 56.25% | 685 | ₹29.05 3.75% | 8000% |
| 60,8004.10% | ₹5.95 43.37% | 690 | ₹35.45 -11.81% | 8,00011.11% |
| 22,400133.33% | ₹5 100% | 695 | - | - |
| 5,86,400-8.71% | ₹3.95 31.66% | 700 | ₹37.05 -37.2% | 2,34,4000.34% |
| 7,2000% | ₹2.2 0% | 705 | - | - |
| 70,40010% | ₹2.8 27.27% | 710 | ₹58 0% | 8,0000% |
| 1,6000% | ₹1.4 0% | 715 | - | - |
| 1,82,40026.66% | ₹2 14.28% | 720 | ₹59.65 -19.93% | 65,600-1.20% |
| 6,4000% | ₹2.4 6.66% | 725 | - | - |
| 56,00034.61% | ₹1.3 0% | 730 | ₹78.7 0% | 9,6000% |
| 52,8000% | ₹1.5 0% | 740 | ₹83.9 0% | 3,2000% |
| - | - | 745 | ₹85 0% | 00% |
| 1,31,20034.42% | ₹0.95 -9.52% | 750 | ₹100 0% | 21,6000% |
| 20,0000% | ₹1 0% | 760 | ₹96 0% | 12,8000% |
| 6,4000% | ₹0.6 0% | 780 | ₹117 -7.1% | 12,0000% |
| - | - | 910 | - | - |
| 79,2000% | ₹7.9 -15.05% | 1,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.