- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,522 | 1,576.5 | 1,517.4 | 1,573.1 | 67,324 | 2,93,78,14,204.6 | 9,03,437 |
13-May-2025 | 1,600.3 | 1,600.9 | 1,565.1 | 1,572.5 | 1,69,200 | 5,87,75,73,194.6 | 22,99,868 |
14-May-2025 | 1,584 | 1,609.4 | 1,578.1 | 1,603.2 | 1,04,121 | 3,75,98,15,795.3 | 16,58,309 |
15-May-2025 | 1,606 | 1,636.4 | 1,600.2 | 1,629.1 | 1,78,333 | 4,82,41,77,517.9 | 16,56,835 |
16-May-2025 | 1,635 | 1,635.9 | 1,601.3 | 1,617 | 86,977 | 1,87,06,44,782.5 | 6,99,015 |
19-May-2025 | 1,617 | 1,626.2 | 1,593.1 | 1,597.8 | 51,000 | 1,09,33,84,302.1 | 3,61,187 |
20-May-2025 | 1,612 | 1,619.5 | 1,573.3 | 1,576 | 82,545 | 2,96,14,75,052.1 | 11,27,842 |
21-May-2025 | 1,577 | 1,603 | 1,569.4 | 1,598.2 | 66,473 | 1,48,30,28,369.3 | 5,54,146 |
22-May-2025 | 1,589.7 | 1,589.7 | 1,558 | 1,565.6 | 76,394 | 2,80,38,09,199.5 | 8,50,006 |
23-May-2025 | 1,575 | 1,604 | 1,567.8 | 1,580.3 | 50,439 | 1,84,35,75,635.8 | 5,54,652 |
26-May-2025 | 1,583 | 1,604.4 | 1,583 | 1,601.4 | 44,437 | 1,13,59,53,963.7 | 3,62,342 |
27-May-2025 | 1,601.4 | 1,604.3 | 1,578.5 | 1,592.4 | 75,095 | 2,21,81,78,651.3 | 6,98,514 |
28-May-2025 | 1,600.8 | 1,602 | 1,578.1 | 1,580.3 | 47,698 | 1,30,24,97,757.6 | 5,36,116 |
29-May-2025 | 1,592.1 | 1,604.9 | 1,584.5 | 1,600 | 82,261 | 2,87,10,19,840.2 | 9,79,546 |
30-May-2025 | 1,595 | 1,595 | 1,568 | 1,573.9 | 72,085 | 4,38,21,11,446.5 | 16,71,084 |
02-Jun-2025 | 1,565 | 1,569 | 1,542.1 | 1,549.1 | 87,183 | 3,28,71,62,315.9 | 14,94,543 |
03-Jun-2025 | 1,555.9 | 1,564.9 | 1,533.9 | 1,543.8 | 1,05,490 | 3,57,71,24,892 | 16,00,901 |
04-Jun-2025 | 1,544.8 | 1,566.6 | 1,544 | 1,556.7 | 82,156 | 2,24,24,21,293 | 8,83,722 |
05-Jun-2025 | 1,560 | 1,570.3 | 1,547 | 1,562.8 | 80,709 | 2,38,67,27,728.9 | 8,66,523 |
06-Jun-2025 | 1,564.8 | 1,573.5 | 1,555.4 | 1,571.1 | 43,231 | 1,29,87,97,814.1 | 5,04,677 |
09-Jun-2025 | 1,575 | 1,591.5 | 1,571.1 | 1,579.1 | 42,435 | 94,65,13,477.9 | 3,11,058 |
10-Jun-2025 | 1,579.1 | 1,633.5 | 1,579 | 1,610.9 | 1,28,500 | 5,36,71,89,706.1 | 14,11,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.