iifl-logo
  • testing
  • |

iifl-logo

Tech Mahindra Ltd Historical Data

1,610.9
(2.01%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,522

1,576.51,517.41,573.167,3242,93,78,14,204.69,03,437

13-May-2025

1,600.3

1,600.91,565.11,572.51,69,2005,87,75,73,194.622,99,868

14-May-2025

1,584

1,609.41,578.11,603.21,04,1213,75,98,15,795.316,58,309

15-May-2025

1,606

1,636.41,600.21,629.11,78,3334,82,41,77,517.916,56,835

16-May-2025

1,635

1,635.91,601.31,61786,9771,87,06,44,782.56,99,015

19-May-2025

1,617

1,626.21,593.11,597.851,0001,09,33,84,302.13,61,187

20-May-2025

1,612

1,619.51,573.31,57682,5452,96,14,75,052.111,27,842

21-May-2025

1,577

1,6031,569.41,598.266,4731,48,30,28,369.35,54,146

22-May-2025

1,589.7

1,589.71,5581,565.676,3942,80,38,09,199.58,50,006

23-May-2025

1,575

1,6041,567.81,580.350,4391,84,35,75,635.85,54,652

26-May-2025

1,583

1,604.41,5831,601.444,4371,13,59,53,963.73,62,342

27-May-2025

1,601.4

1,604.31,578.51,592.475,0952,21,81,78,651.36,98,514

28-May-2025

1,600.8

1,6021,578.11,580.347,6981,30,24,97,757.65,36,116

29-May-2025

1,592.1

1,604.91,584.51,60082,2612,87,10,19,840.29,79,546

30-May-2025

1,595

1,5951,5681,573.972,0854,38,21,11,446.516,71,084

02-Jun-2025

1,565

1,5691,542.11,549.187,1833,28,71,62,315.914,94,543

03-Jun-2025

1,555.9

1,564.91,533.91,543.81,05,4903,57,71,24,89216,00,901

04-Jun-2025

1,544.8

1,566.61,5441,556.782,1562,24,24,21,2938,83,722

05-Jun-2025

1,560

1,570.31,5471,562.880,7092,38,67,27,728.98,66,523

06-Jun-2025

1,564.8

1,573.51,555.41,571.143,2311,29,87,97,814.15,04,677

09-Jun-2025

1,575

1,591.51,571.11,579.142,43594,65,13,477.93,11,058

10-Jun-2025

1,579.1

1,633.51,5791,610.91,28,5005,36,71,89,706.114,11,590

Tech Mahindra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.