- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹135 0% | 1,260 | - | - |
| 9,0000% | ₹394 0% | 1,320 | - | - |
| 6000% | ₹342 0% | 1,360 | - | - |
| 12,6000% | ₹350 0% | 1,400 | ₹0.45 -25% | 19,800-2.94% |
| 6000% | ₹274.95 0% | 1,420 | - | - |
| 6000% | ₹160 0% | 1,440 | ₹0.4 0% | 21,6000% |
| 6,6000% | ₹243 0% | 1,460 | ₹0.35 -46.15% | 16,2000% |
| 2,4000% | ₹220 0% | 1,480 | ₹0.8 0% | 5,4000% |
| 1,12,8000% | ₹229 0.21% | 1,500 | ₹1.35 42.1% | 2,05,8003.00% |
| 1,8000% | ₹215 0% | 1,520 | ₹1.9 0% | 33,0000% |
| - | - | 1,540 | ₹2 -6.97% | 7,87,800-0.07% |
| 3,0000% | ₹171.35 0% | 1,560 | ₹3.2 -8.57% | 1,55,400-2.26% |
| 1,2000% | ₹122.75 0% | 1,580 | ₹4.8 -4% | 44,4000% |
| 53,4000% | ₹124.95 -1.42% | 1,600 | ₹6.8 -2.85% | 5,61,6000.75% |
| 27,0002.27% | ₹112.65 -21.3% | 1,620 | ₹9.4 -1.05% | 3,91,2000% |
| 13,2000% | ₹95.8 -18.57% | 1,640 | ₹12.4 -2.36% | 2,80,8005.16% |
| 30,600-12.06% | ₹80.3 -3.71% | 1,660 | ₹17 0.89% | 1,54,200-11.98% |
| 31,800-7.01% | ₹64.7 -0.46% | 1,680 | ₹21.9 -0.22% | 2,03,4003.98% |
| 1,74,00017.40% | ₹52.25 -7.84% | 1,700 | ₹29.5 4.79% | 3,94,2001.54% |
| 2,28,000-0.78% | ₹41 -7.55% | 1,720 | ₹37.55 4.88% | 1,95,000-14.69% |
| 4,83,60039.93% | ₹31 -9.22% | 1,740 | ₹47.95 5.73% | 2,19,00037.21% |
| 7,14,00014.75% | ₹23.75 -7.58% | 1,760 | ₹61.15 6.9% | 3,72,0007.08% |
| 10,35,6000.40% | ₹17.2 -7.52% | 1,780 | ₹74.4 5.75% | 54,00028.57% |
| 7,05,60029.65% | ₹12.8 -5.53% | 1,800 | ₹90 6.69% | 1,16,40015.47% |
| 2,42,40022.42% | ₹9.3 -5.1% | 1,820 | ₹92.2 -7.52% | 8,40016.66% |
| 2,79,60026.63% | ₹6.65 -2.2% | 1,840 | ₹123.15 -3.78% | 26,4004.76% |
| 2,34,60026.53% | ₹4.75 -3.06% | 1,860 | - | - |
| 1,30,800-4.80% | ₹3.45 0% | 1,880 | - | - |
| 2,98,80031.74% | ₹2.45 2.08% | 1,900 | ₹152.15 -22.76% | 5,400350% |
| 1,41,0000% | ₹1.7 -8.1% | 1,920 | ₹224 0% | 6000% |
| 6,84,6001.06% | ₹0.75 0% | 1,960 | ₹189 0% | 8,4000% |
| 1,16,4000% | ₹0.5 25% | 2,000 | ₹260.9 6.1% | 5,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.