- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹317 0% | 1,200 | - | - |
| - | - | 1,240 | ₹0.75 25% | 73,2000% |
| 12,6000% | ₹218.15 0% | 1,280 | ₹0.35 0% | 28,8000% |
| 2,4000% | ₹217 0% | 1,300 | ₹0.25 -37.5% | 1,26,0000% |
| 1,2000% | ₹152.85 0% | 1,320 | ₹0.25 -54.54% | 2,53,200-2.98% |
| 11,400-5% | ₹206.8 2.88% | 1,340 | ₹0.5 -44.44% | 2,49,000-0.47% |
| 1,2000% | ₹148.75 0% | 1,360 | ₹0.65 -45.83% | 3,43,200-2.38% |
| 9,6000% | ₹140.1 0% | 1,380 | ₹1 -41.17% | 3,60,000-1.47% |
| 75,6002.43% | ₹152.55 5.02% | 1,400 | ₹1.7 -34.61% | 3,12,000-11.71% |
| 54,0000% | ₹118.1 0% | 1,420 | ₹2.45 -37.17% | 1,70,40012.69% |
| 1,79,400-1.32% | ₹113.2 10.27% | 1,440 | ₹3.95 -31.3% | 3,25,8007.31% |
| 1,54,200-3.74% | ₹95.55 5.69% | 1,460 | ₹6.1 -28.65% | 3,04,8001.19% |
| 87,0002.11% | ₹80.4 8.94% | 1,480 | ₹9.15 -25.91% | 1,51,8008.58% |
| 5,60,400-10.45% | ₹64.05 7.01% | 1,500 | ₹13.65 -22.66% | 5,25,600-8.17% |
| 5,10,000-15.84% | ₹50.25 7.25% | 1,520 | ₹19.7 -20.24% | 2,64,000-11.11% |
| 4,56,600-9.72% | ₹38.2 6.55% | 1,540 | ₹27.85 -17.23% | 3,00,6003.08% |
| 4,32,0006.03% | ₹28.05 5.25% | 1,560 | ₹37.9 -14.63% | 2,29,2004.94% |
| 2,01,600-8.19% | ₹20.4 5.42% | 1,580 | ₹49.45 -14.74% | 79,2004.76% |
| 7,11,000-11.36% | ₹14.3 4.37% | 1,600 | ₹63.2 -10.98% | 1,95,000-7.93% |
| 1,52,400-7.63% | ₹9.7 1.57% | 1,620 | ₹77.7 -16.49% | 56,4004.44% |
| 2,58,0003.11% | ₹6.7 3.07% | 1,640 | ₹95.05 -14.13% | 31,200100% |
| 90,60091.13% | ₹4.5 4.65% | 1,660 | - | - |
| 5,02,200-4.45% | ₹3.05 8.92% | 1,680 | ₹130.65 -20.14% | 54,000-9.09% |
| - | - | 1,700 | - | - |
| 3,26,40012.62% | ₹1.35 3.84% | 1,720 | ₹172 -7.02% | 35,4001.72% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.