- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 717.9 | 747.5 | 713.05 | 744.25 | 63,746 | 2,01,67,93,195.25 | 8,72,741 |
13-May-2025 | 749.9 | 755.8 | 735.3 | 749.1 | 40,881 | 1,02,01,77,639.25 | 3,92,179 |
14-May-2025 | 753.9 | 812 | 750.55 | 806.9 | 1,08,890 | 4,15,71,89,256.4 | 11,03,987 |
15-May-2025 | 812.8 | 822.45 | 800 | 809.05 | 67,675 | 2,42,55,82,341.05 | 8,08,921 |
16-May-2025 | 812 | 924.4 | 811.1 | 912.85 | 3,49,670 | 20,15,48,96,527.55 | 28,21,688 |
19-May-2025 | 924.9 | 974.35 | 923 | 937 | 2,25,257 | 11,52,12,52,441.55 | 24,19,773 |
20-May-2025 | 939.6 | 939.7 | 882.3 | 888.7 | 1,32,601 | 4,30,35,39,665.1 | 16,03,428 |
21-May-2025 | 891.45 | 947 | 875 | 904.5 | 1,74,127 | 8,68,94,83,532.7 | 16,16,890 |
22-May-2025 | 905 | 930 | 895.05 | 903.3 | 58,340 | 2,53,80,66,350.75 | 7,41,541 |
23-May-2025 | 906.3 | 915.25 | 887.5 | 899.85 | 38,619 | 1,45,37,72,933.15 | 4,35,611 |
26-May-2025 | 902.7 | 922 | 892.1 | 910.75 | 54,466 | 2,03,75,81,647.85 | 7,83,150 |
27-May-2025 | 915.8 | 941 | 913.55 | 939 | 75,939 | 4,14,23,46,303.8 | 14,69,989 |
28-May-2025 | 943.8 | 957.4 | 908 | 911.45 | 96,732 | 3,74,22,67,476.65 | 12,93,791 |
29-May-2025 | 919 | 923.85 | 902.35 | 911.2 | 49,511 | 1,78,77,85,209.1 | 4,52,809 |
30-May-2025 | 916.9 | 919.9 | 890 | 891.6 | 60,334 | 2,02,10,27,700.6 | 8,35,161 |
02-Jun-2025 | 874.85 | 918 | 865.55 | 907.9 | 83,527 | 3,51,96,45,040.8 | 8,19,328 |
03-Jun-2025 | 910 | 912.35 | 891 | 898.75 | 43,719 | 1,32,63,94,304.55 | 4,00,187 |
04-Jun-2025 | 900 | 938.8 | 881 | 930.05 | 1,46,000 | 7,62,21,90,777.1 | 16,55,566 |
05-Jun-2025 | 938.4 | 944.7 | 923.25 | 933.95 | 80,989 | 3,41,67,93,107.25 | 9,82,964 |
06-Jun-2025 | 936.95 | 949.8 | 926.55 | 940.9 | 56,371 | 2,33,38,35,454.2 | 8,27,824 |
09-Jun-2025 | 951 | 973.8 | 939.2 | 954 | 1,30,039 | 5,69,61,44,240.4 | 16,72,713 |
10-Jun-2025 | 960 | 972.6 | 932.4 | 944 | 67,503 | 3,08,47,89,288.25 | 8,62,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.