- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 895.5 | 919 | 893.5 | 906.95 | 41,365 | 1,55,00,37,757.05 | 3,48,838 |
04-Nov-2025 | 908 | 908.65 | 875 | 879.3 | 26,058 | 79,04,57,378.1 | 3,96,912 |
06-Nov-2025 | 880.95 | 883.6 | 842.25 | 855.9 | 34,423 | 94,10,13,454.75 | 4,00,603 |
07-Nov-2025 | 849.95 | 853.2 | 830.55 | 843.3 | 35,618 | 82,08,26,457.45 | 3,00,378 |
10-Nov-2025 | 846.7 | 853 | 836.6 | 847.7 | 18,060 | 45,96,30,230.4 | 1,46,531 |
11-Nov-2025 | 848.5 | 874.5 | 846.2 | 864.1 | 24,256 | 80,29,21,184.7 | 2,92,777 |
12-Nov-2025 | 869 | 891.9 | 864.1 | 879.05 | 32,697 | 92,38,11,407.3 | 2,81,667 |
13-Nov-2025 | 878.95 | 878.95 | 857 | 863 | 21,211 | 59,02,20,931.35 | 2,12,113 |
14-Nov-2025 | 846 | 887.35 | 846 | 866.45 | 36,392 | 1,34,36,73,385.4 | 3,59,500 |
17-Nov-2025 | 869.9 | 901.85 | 868.05 | 879.85 | 37,676 | 1,59,32,71,639.55 | 4,31,917 |
18-Nov-2025 | 882.15 | 883.9 | 867 | 869.7 | 15,884 | 48,69,58,159.15 | 1,75,556 |
19-Nov-2025 | 869.6 | 881.2 | 857.45 | 871.7 | 23,184 | 79,19,91,391.55 | 2,47,186 |
20-Nov-2025 | 873 | 876.5 | 865 | 866.2 | 17,010 | 50,73,92,830.1 | 2,58,662 |
21-Nov-2025 | 860 | 868.45 | 847.1 | 849.8 | 21,828 | 56,97,75,329.95 | 1,83,948 |
24-Nov-2025 | 854.75 | 859.8 | 841 | 844.25 | 18,022 | 48,66,52,895.2 | 1,77,000 |
25-Nov-2025 | 843.5 | 848.1 | 834.9 | 837.1 | 15,694 | 36,71,93,381.75 | 1,24,253 |
26-Nov-2025 | 839 | 851 | 834 | 847.95 | 12,293 | 40,57,84,426.85 | 1,90,561 |
27-Nov-2025 | 855.9 | 866.35 | 836.1 | 838.05 | 28,003 | 97,70,59,710.95 | 3,53,071 |
28-Nov-2025 | 840.5 | 842 | 821 | 826.7 | 31,337 | 64,48,34,951.8 | 2,73,136 |
01-Dec-2025 | 830.8 | 849.9 | 821.05 | 822.9 | 19,273 | 53,84,39,791.1 | 1,71,128 |
02-Dec-2025 | 823 | 825.4 | 805.5 | 807.9 | 25,859 | 77,34,31,658.7 | 3,43,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.