- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 892 | 904.9 | 877.05 | 883.35 | 16,777 | 49,23,76,746.5 | 1,88,105 |
06-Jan-2026 | 883.35 | 887.9 | 855.1 | 859.4 | 35,760 | 79,99,83,057.05 | 3,39,059 |
07-Jan-2026 | 860 | 871.9 | 843.1 | 854.85 | 36,701 | 68,08,99,565.45 | 3,15,691 |
08-Jan-2026 | 855 | 863.5 | 819 | 824.8 | 35,094 | 60,73,85,844.55 | 2,75,044 |
09-Jan-2026 | 824.8 | 830.85 | 800 | 803.8 | 37,158 | 66,51,65,834.95 | 2,26,659 |
12-Jan-2026 | 803.8 | 803.8 | 771.35 | 798.05 | 35,739 | 84,71,32,543.05 | 3,18,121 |
13-Jan-2026 | 806.9 | 817.2 | 785.1 | 792.05 | 21,173 | 48,96,31,002.75 | 1,76,729 |
14-Jan-2026 | 789.75 | 834 | 783.95 | 817.85 | 48,061 | 1,38,97,84,063.85 | 2,68,582 |
16-Jan-2026 | 822.65 | 823.3 | 802.6 | 805.9 | 28,009 | 55,50,58,993.15 | 2,14,640 |
19-Jan-2026 | 804.7 | 804.7 | 787 | 790.2 | 29,813 | 53,27,31,251.35 | 2,83,724 |
20-Jan-2026 | 790.2 | 791 | 772 | 776.35 | 32,537 | 57,05,22,114 | 2,57,000 |
21-Jan-2026 | 774 | 785 | 757.05 | 775.1 | 32,306 | 55,10,42,771 | 1,42,899 |
22-Jan-2026 | 783.95 | 799.2 | 776 | 795.5 | 20,926 | 40,55,16,437.2 | 1,76,135 |
23-Jan-2026 | 799.25 | 800.3 | 778.05 | 786.55 | 18,305 | 33,09,56,263.3 | 1,47,148 |
27-Jan-2026 | 789.4 | 789.4 | 766.1 | 780.4 | 25,697 | 37,64,43,550.45 | 1,18,602 |
28-Jan-2026 | 790 | 824 | 786.95 | 816.35 | 41,294 | 1,01,78,89,245.35 | 3,41,304 |
29-Jan-2026 | 820.35 | 824 | 799.25 | 807 | 33,752 | 68,10,35,879.4 | 2,80,680 |
30-Jan-2026 | 800 | 826.85 | 789.7 | 821 | 39,544 | 86,80,41,310.45 | 3,79,779 |
01-Feb-2026 | 827 | 848 | 765 | 785.4 | 75,825 | 1,85,23,16,969.95 | 3,94,788 |
02-Feb-2026 | 790 | 800.4 | 770.5 | 790.45 | 24,320 | 47,20,42,242.65 | 1,51,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.